RUT option chain Russell 2000 Index
Cboe delayed options data · के अनुसार 19:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±2.7% (2,886.08–3,043.58) · ATM IV 16.4% · P/C open interest 3.88
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 1,463 | 1,468 | 115.6% | 1.00 | 0.0000 | 0.000 | 1,500 | 0 | 0.1000 | 2 | 101.8% | 0.00 | 0.0000 | -0.001 | |||
| 1,413 | 1,418 | 110.3% | 1.00 | 0.0000 | 0.000 | 1,550 | 0 | 0.1000 | 97.2% | 0.00 | 0.0000 | -0.001 | ||||
| 1,363 | 1,368 | 100.3% | 1.00 | 0.0000 | 0.000 | 1,600 | 0 | 0.1000 | 92.6% | 0.00 | 0.0000 | -0.001 | ||||
| 1,314 | 1,318 | 95.5% | 1.00 | 0.0000 | 0.000 | 1,650 | 0 | 0.1000 | 88.3% | 0.00 | 0.0000 | -0.002 | ||||
| 1,264 | 1,268 | 93.3% | 1.00 | 0.0000 | 0.000 | 1,700 | 0 | 0.1000 | 2 | 84.0% | 0.00 | 0.0000 | -0.002 | |||
| 1,214 | 1,218 | 86.2% | 1.00 | 0.0000 | 0.000 | 1,750 | 0 | 0.1000 | 4 | 79.9% | -0.00 | 0.0000 | -0.003 | |||
| 1,164 | 1,168 | 78.7% | 1.00 | 0.0000 | 0.000 | 1,800 | 0 | 0.1000 | 75.8% | -0.00 | 0.0000 | -0.005 | ||||
| 1,114 | 1,118 | 79.7% | 1.00 | 0.0000 | 0.000 | 1,850 | 0 | 0.1000 | 71.9% | -0.00 | 0.0000 | -0.006 | ||||
| 1,064 | 1,069 | 70.4% | 1.00 | 0.0000 | 0.000 | 1,900 | 0 | 0.1000 | 1 | 68.1% | -0.00 | 0.0000 | -0.009 | |||
| 1,034 | 1,039 | 70.8% | 1.00 | 0.0000 | 0.000 | 1,930 | 0 | 0.1500 | 197 | 68.5% | -0.00 | 0.0000 | -0.009 | |||
| 1,024 | 1,029 | 73.4% | 1.00 | 0.0000 | 0.000 | 1,940 | 0 | 0.1500 | 39 | 67.7% | -0.00 | 0.0000 | -0.010 | |||
| 1,014 | 1,019 | 71.3% | 1.00 | 0.0000 | 0.000 | 1,950 | 0 | 0.1500 | 99 | 66.4% | -0.00 | 0.0000 | -0.013 | |||
| 1,004 | 1,009 | 6 | 72.0% | 1.00 | 0.0000 | 0.000 | 1,960 | 0 | 0.1500 | 260 | 66.2% | -0.00 | 0.0000 | -0.011 | ||
| 994.00 | 998.70 | 72.1% | 1.00 | 0.0000 | 0.000 | 1,970 | 0 | 0.1500 | 156 | 65.5% | -0.00 | 0.0000 | -0.012 | |||
| 984.20 | 988.90 | 6 | 70.7% | 1.00 | 0.0000 | 0.000 | 1,980 | 0 | 0.1500 | 116 | 64.7% | -0.00 | 0.0000 | -0.013 | ||
| 974.10 | 978.80 | 6 | 69.2% | 1.00 | 0.0000 | 0.000 | 1,990 | 0 | 0.1500 | 75 | 63.9% | -0.00 | 0.0000 | -0.014 | ||
| 964.30 | 968.90 | 68.8% | 1.00 | 0.0000 | 0.000 | 2,000 | 0 | 0.1500 | 5 | 62.6% | -0.00 | 0.0000 | -0.018 | |||
| 954.10 | 958.90 | 6 | 67.9% | 1.00 | 0.0000 | 0.000 | 2,010 | 0 | 0.1500 | 54 | 62.4% | -0.00 | 0.0000 | -0.016 | ||
| 944.20 | 948.80 | 9 | 62.0% | 1.00 | 0.0000 | 0.000 | 2,020 | 0 | 0.1500 | 87 | 61.7% | -0.00 | 0.0000 | -0.017 | ||
| 934.30 | 938.90 | 9 | 64.9% | 1.00 | 0.0000 | 0.000 | 2,030 | 0 | 0.1500 | 1 | 38 | 61.0% | -0.00 | 0.0000 | -0.018 | |
| 924.20 | 928.90 | 65.1% | 1.00 | 0.0000 | 0.000 | 2,040 | 0 | 0.1500 | 68 | 60.2% | -0.00 | 0.0000 | -0.019 | |||
| 914.30 | 918.90 | 61.3% | 1.00 | 0.0000 | 0.000 | 2,050 | 0 | 0.1500 | 11 | 58.9% | -0.00 | 0.0000 | -0.024 | |||
| 904.20 | 909.00 | 63.9% | 1.00 | 0.0000 | 0.000 | 2,060 | 0 | 0.2000 | 42 | 60.2% | -0.00 | 0.0000 | -0.021 | |||
| 894.30 | 899.00 | 60.6% | 1.00 | 0.0000 | 0.000 | 2,070 | 0 | 0.2000 | 77 | 59.4% | -0.00 | 0.0000 | -0.023 | |||
| 884.30 | 889.10 | 61.0% | 1.00 | 0.0000 | 0.000 | 2,080 | 0 | 0.2000 | 128 | 58.7% | -0.00 | 0.0000 | -0.024 | |||
| 874.40 | 879.00 | 59.5% | 1.00 | 0.0000 | 0.000 | 2,090 | 0 | 0.2000 | 230 | 57.9% | -0.00 | 0.0000 | -0.026 | |||
| 864.30 | 869.10 | 60.8% | 1.00 | 0.0000 | 0.000 | 2,100 | 0.0500 | 0.2000 | 10 | 57.8% | -0.00 | 0.0000 | -0.032 | |||
| 859.50 | 864.20 | 61.4% | 1.00 | 0.0000 | 0.000 | 2,105 | 0.0500 | 0.2000 | 57.4% | -0.00 | 0.0000 | -0.033 | ||||
| 854.50 | 859.10 | 59.5% | 1.00 | 0.0000 | 0.000 | 2,110 | 0.0500 | 0.2000 | 57.0% | -0.00 | 0.0000 | -0.034 | ||||
| 849.40 | 854.10 | 57.2% | 1.00 | 0.0000 | 0.000 | 2,115 | 0.0500 | 0.2000 | 56.7% | -0.00 | 0.0000 | -0.035 | ||||
| 844.40 | 849.20 | 58.1% | 1.00 | 0.0000 | 0.000 | 2,120 | 0.0500 | 0.2000 | 56.3% | -0.00 | 0.0000 | -0.036 | ||||
| 839.40 | 844.20 | 57.4% | 1.00 | 0.0000 | 0.000 | 2,125 | 0.0500 | 0.2000 | 5 | 55.9% | -0.00 | 0.0000 | -0.037 | |||
| 834.50 | 839.10 | 56.7% | 1.00 | 0.0000 | 0.000 | 2,130 | 0.0500 | 0.2000 | 55.6% | -0.00 | 0.0000 | -0.038 | ||||
| 829.40 | 834.10 | 54.0% | 1.00 | 0.0000 | 0.000 | 2,135 | 0.0500 | 0.2000 | 55.2% | -0.00 | 0.0000 | -0.039 | ||||
| 824.40 | 829.20 | 58.2% | 1.00 | 0.0000 | 0.000 | 2,140 | 0.0500 | 0.2500 | 55.7% | -0.00 | 0.0000 | -0.040 | ||||
| 819.50 | 824.10 | 54.6% | 1.00 | 0.0000 | 0.000 | 2,145 | 0.0500 | 0.2500 | 55.4% | -0.00 | 0.0000 | -0.041 | ||||
| 814.50 | 819.10 | 53.8% | 1.00 | 0.0000 | 0.000 | 2,150 | 0.0500 | 0.2500 | 55.0% | -0.00 | 0.0000 | -0.042 | ||||
| 809.60 | 814.20 | 56.3% | 1.00 | 0.0000 | 0.000 | 2,155 | 0.0500 | 0.2500 | 11 | 54.6% | -0.00 | 0.0000 | -0.043 | |||
| 804.60 | 809.20 | 55.6% | 1.00 | 0.0000 | 0.000 | 2,160 | 0.0500 | 0.2500 | 11 | 54.3% | -0.00 | 0.0000 | -0.044 | |||
| 799.60 | 804.30 | 56.2% | 1.00 | 0.0000 | 0.000 | 2,165 | 0.0500 | 0.2500 | 53.9% | -0.00 | 0.0000 | -0.045 | ||||
| 794.50 | 799.20 | 52.7% | 1.00 | 0.0000 | 0.000 | 2,170 | 0.1000 | 0.2500 | 2 | 54.3% | -0.00 | 0.0000 | -0.047 | |||
| 789.50 | 794.20 | 52.0% | 1.00 | 0.0000 | 0.000 | 2,175 | 0.1000 | 0.2500 | 53.9% | -0.00 | 0.0000 | -0.048 | ||||
| 784.70 | 789.30 | 55.5% | 1.00 | 0.0000 | 0.000 | 2,180 | 0.1000 | 0.2500 | 19 | 53.6% | -0.00 | 0.0000 | -0.049 | |||
| 779.60 | 784.20 | 52.3% | 1.00 | 0.0000 | 0.000 | 2,185 | 0.1000 | 0.2500 | 7 | 53.2% | -0.00 | 0.0000 | -0.050 | |||
| 774.60 | 779.30 | 53.1% | 1.00 | 0.0000 | 0.000 | 2,190 | 0.1000 | 0.2500 | 52.8% | -0.00 | 0.0000 | -0.052 | ||||
| 769.50 | 774.30 | 53.7% | 1.00 | 0.0000 | 0.000 | 2,195 | 0.1000 | 0.2500 | 52.4% | -0.00 | 0.0000 | -0.053 | ||||
| 764.60 | 769.30 | 51.8% | 1.00 | 0.0000 | 0.000 | 2,200 | 0.1000 | 0.3000 | 52.8% | -0.00 | 0.0000 | -0.054 | ||||
| 759.60 | 764.30 | 51.2% | 1.00 | 0.0000 | 0.000 | 2,205 | 0.1000 | 0.3000 | 52.4% | -0.00 | 0.0000 | -0.056 | ||||
| 754.80 | 759.30 | 53.0% | 1.00 | 0.0000 | 0.000 | 2,210 | 0.1000 | 0.3000 | 52.0% | -0.00 | 0.0000 | -0.057 | ||||
| 749.80 | 754.30 | 52.4% | 1.00 | 0.0000 | 0.000 | 2,215 | 0.1000 | 0.3000 | 51.6% | -0.00 | 0.0000 | -0.058 | ||||
| 744.60 | 749.40 | 52.9% | 1.00 | 0.0000 | 0.000 | 2,220 | 0.1000 | 0.3000 | 51.3% | -0.00 | 0.0000 | -0.060 | ||||
| 739.70 | 744.40 | 51.3% | 1.00 | 0.0000 | 0.000 | 2,225 | 0.1500 | 0.3000 | 51.5% | -0.00 | 0.0000 | -0.061 | ||||
| 734.70 | 739.40 | 1 | 50.6% | 1.00 | 0.0000 | 0.000 | 2,230 | 0.1500 | 0.3000 | 51.1% | -0.00 | 0.0000 | -0.062 | |||
| 729.70 | 734.40 | 50.0% | 1.00 | 0.0000 | 0.000 | 2,235 | 0.1500 | 0.3000 | 10 | 50.8% | -0.00 | 0.0000 | -0.064 | |||
| 724.70 | 729.50 | 52.4% | 1.00 | 0.0000 | 0.000 | 2,240 | 0.1500 | 0.3000 | 50.4% | -0.00 | 0.0000 | -0.065 | ||||
| 719.90 | 724.40 | 51.0% | 1.00 | 0.0000 | 0.000 | 2,245 | 0.1500 | 0.3000 | 50.0% | -0.00 | 0.0000 | -0.067 | ||||
| 714.70 | 719.50 | 49.4% | 1.00 | 0.0000 | 0.000 | 2,250 | 0.1500 | 0.3500 | 3 | 50.2% | -0.00 | 0.0000 | -0.068 | |||
| 709.70 | 714.40 | 47.5% | 1.00 | 0.0000 | 0.000 | 2,255 | 0.1500 | 0.3500 | 49.8% | -0.00 | 0.0000 | -0.070 | ||||
| 704.80 | 709.50 | 49.3% | 1.00 | 0.0000 | 0.000 | 2,260 | 0.1500 | 0.3500 | 5 | 49.5% | -0.00 | 0.0000 | -0.072 | |||
| 699.80 | 704.50 | 48.7% | 1.00 | 0.0000 | 0.000 | 2,265 | 0.1500 | 0.3500 | 20 | 49.1% | -0.00 | 0.0000 | -0.073 | |||
| 694.80 | 699.50 | 48.2% | 1.00 | 0.0000 | 0.000 | 2,270 | 0.2000 | 0.3500 | 4 | 4 | 49.2% | -0.00 | 0.0000 | -0.075 | ||
| 689.80 | 694.50 | 49.5% | 1.00 | 0.0000 | 0.000 | 2,275 | 0.2000 | 0.3500 | 48.8% | -0.00 | 0.0000 | -0.076 | ||||
| 685.00 | 689.60 | 49.7% | 1.00 | 0.0000 | 0.000 | 2,280 | 0.2000 | 0.3500 | 5 | 48.4% | -0.00 | 0.0000 | -0.078 | |||
| 679.80 | 684.50 | 46.4% | 1.00 | 0.0000 | 0.000 | 2,285 | 0.2000 | 0.3500 | 48.1% | -0.00 | 0.0000 | -0.080 | ||||
| 675.00 | 679.50 | 47.8% | 1.00 | 0.0000 | 0.000 | 2,290 | 0.2000 | 0.3500 | 2 | 47.7% | -0.00 | 0.0000 | -0.081 | |||
| 669.80 | 674.50 | 49.5% | 1.00 | 0.0000 | 0.000 | 2,295 | 0.2000 | 0.4000 | 47.8% | -0.00 | 0.0000 | -0.083 | ||||
| 664.90 | 669.60 | 46.7% | 1.00 | 0.0000 | 0.000 | 2,300 | 0.2000 | 0.4000 | 2 | 47.4% | -0.00 | 0.0000 | -0.085 | |||
| 659.90 | 664.60 | 47.8% | 1.00 | 0.0000 | 0.000 | 2,305 | 0.2000 | 0.4000 | 29 | 8 | 47.0% | -0.00 | 0.0000 | -0.087 | ||
| 654.90 | 659.70 | 46.5% | 1.00 | 0.0000 | 0.000 | 2,310 | 0.2500 | 0.4000 | 10 | 47.1% | -0.00 | 0.0000 | -0.088 | |||
| 650.00 | 654.60 | 46.0% | 1.00 | 0.0000 | 0.000 | 2,315 | 0.2500 | 0.4000 | 2 | 46.7% | -0.00 | 0.0000 | -0.090 | |||
| 644.90 | 649.60 | 46.2% | 1.00 | 0.0000 | 0.000 | 2,320 | 0.2500 | 0.4000 | 12 | 46.3% | -0.00 | 0.0000 | -0.092 | |||
| 640.00 | 644.70 | 45.7% | 1.00 | 0.0000 | 0.000 | 2,325 | 0.2500 | 0.4000 | 3 | 46.0% | -0.00 | 0.0000 | -0.094 | |||
| 635.00 | 639.70 | 45.2% | 1.00 | 0.0000 | 0.000 | 2,330 | 0.2500 | 0.4500 | 45.9% | -0.00 | 0.0000 | -0.096 | ||||
| 630.00 | 634.70 | 44.7% | 1.00 | 0.0000 | 0.000 | 2,335 | 0.2500 | 0.4500 | 45.6% | -0.00 | 0.0000 | -0.098 | ||||
| 625.00 | 629.80 | 44.9% | 1.00 | 0.0000 | 0.000 | 2,340 | 0.2500 | 0.4500 | 10 | 45.2% | -0.00 | 0.0000 | -0.100 | |||
| 620.10 | 624.70 | 44.4% | 1.00 | 0.0000 | 0.000 | 2,345 | 0.3000 | 0.4500 | 3 | 45.2% | -0.00 | 0.0000 | -0.102 | |||
| 615.10 | 619.80 | 44.6% | 1.00 | 0.0000 | 0.000 | 2,350 | 0.3000 | 0.4500 | 1 | 14 | 44.8% | -0.00 | 0.0000 | -0.104 | ||
| 610.10 | 614.80 | 44.1% | 1.00 | 0.0000 | 0.000 | 2,355 | 0.3000 | 0.4500 | 10 | 44.4% | -0.00 | 0.0000 | -0.106 | |||
| 605.10 | 609.80 | 43.6% | 0.99 | 0.0000 | 0.000 | 2,360 | 0.3000 | 0.4500 | 2 | 44.0% | -0.00 | 0.0000 | -0.108 | |||
| 600.30 | 604.80 | 44.4% | 0.99 | 0.0000 | 0.000 | 2,365 | 0.3000 | 0.5000 | 20 | 44.0% | -0.00 | 0.0000 | -0.110 | |||
| 595.20 | 599.90 | 43.9% | 0.99 | 0.0000 | 0.000 | 2,370 | 0.3000 | 0.5000 | 1 | 43.6% | -0.01 | 0.0000 | -0.112 | |||
| 590.20 | 594.80 | 42.8% | 0.99 | 0.0001 | 0.000 | 2,375 | 0.3500 | 0.5000 | 6 | 43.5% | -0.01 | 0.0001 | -0.114 | |||
| 585.20 | 589.90 | 42.9% | 0.99 | 0.0001 | 0.000 | 2,380 | 0.3500 | 0.5000 | 43.2% | -0.01 | 0.0001 | -0.116 | ||||
| 580.20 | 584.90 | 42.4% | 0.99 | 0.0001 | 0.000 | 2,385 | 0.3500 | 0.5000 | 10 | 42.8% | -0.01 | 0.0001 | -0.118 | |||
| 575.20 | 579.90 | 41.9% | 0.99 | 0.0001 | 0.000 | 2,390 | 0.3500 | 0.5500 | 1,100 | 42.7% | -0.01 | 0.0001 | -0.121 | |||
| 570.20 | 574.90 | 41.4% | 0.99 | 0.0001 | 0.000 | 2,395 | 0.3500 | 0.5500 | 1 | 42.3% | -0.01 | 0.0001 | -0.123 | |||
| 565.20 | 569.90 | 42.1% | 0.99 | 0.0001 | 0.000 | 2,400 | 0.3500 | 0.5500 | 38 | 42.0% | -0.01 | 0.0001 | -0.125 | |||
| 560.30 | 565.00 | 41.6% | 0.99 | 0.0001 | 0.000 | 2,405 | 0.4000 | 0.5500 | 1 | 41.8% | -0.01 | 0.0001 | -0.127 | |||
| 555.40 | 560.00 | 41.6% | 0.99 | 0.0001 | 0.000 | 2,410 | 0.4000 | 0.5500 | 41.5% | -0.01 | 0.0001 | -0.130 | ||||
| 550.50 | 555.00 | 41.6% | 0.99 | 0.0001 | 0.000 | 2,415 | 0.4000 | 0.6000 | 1 | 41.3% | -0.01 | 0.0001 | -0.132 | |||
| 545.30 | 550.10 | 41.6% | 0.99 | 0.0001 | 0.000 | 2,420 | 0.4000 | 0.6000 | 3 | 41.0% | -0.01 | 0.0001 | -0.134 | |||
| 540.30 | 545.00 | 39.7% | 0.99 | 0.0001 | 0.000 | 2,425 | 0.4000 | 0.6000 | 1,100 | 40.6% | -0.01 | 0.0001 | -0.137 | |||
| 535.50 | 540.10 | 40.7% | 0.99 | 0.0001 | 0.000 | 2,430 | 0.4500 | 0.6000 | 5 | 40.5% | -0.01 | 0.0001 | -0.139 | |||
| 530.60 | 535.20 | 41.0% | 0.99 | 0.0001 | 0.000 | 2,435 | 0.4500 | 0.6000 | 2 | 6 | 40.1% | -0.01 | 0.0001 | -0.142 | ||
| 525.60 | 530.10 | 40.2% | 0.99 | 0.0001 | 0.000 | 2,440 | 0.4500 | 0.6500 | 1 | 39.9% | -0.01 | 0.0001 | -0.144 | |||
| 520.50 | 525.10 | 39.3% | 0.99 | 0.0001 | 0.000 | 2,445 | 0.4500 | 0.6500 | 3 | 39.6% | -0.01 | 0.0001 | -0.147 | |||
| 515.50 | 520.20 | 39.3% | 0.99 | 0.0001 | 0.000 | 2,450 | 0.5000 | 0.6500 | 13 | 39.4% | -0.01 | 0.0001 | -0.149 | |||
| 510.50 | 515.20 | 39.6% | 0.99 | 0.0001 | 0.000 | 2,455 | 0.5000 | 0.6500 | 1 | 39.0% | -0.01 | 0.0001 | -0.152 | |||
| 505.50 | 510.20 | 39.1% | 0.99 | 0.0001 | 0.000 | 2,460 | 0.5000 | 0.7000 | 3 | 38.9% | -0.01 | 0.0001 | -0.154 | |||
| 500.60 | 505.30 | 38.7% | 0.99 | 0.0001 | 0.000 | 2,465 | 0.5000 | 0.7000 | 6 | 38.5% | -0.01 | 0.0001 | -0.157 | |||
| 495.60 | 500.30 | 38.2% | 0.99 | 0.0001 | 0.000 | 2,470 | 0.5500 | 0.7000 | 1 | 38.3% | -0.01 | 0.0001 | -0.160 | |||
| 490.80 | 495.40 | 38.9% | 0.99 | 0.0001 | 0.000 | 2,475 | 0.5500 | 0.7000 | 1 | 37.9% | -0.01 | 0.0001 | -0.162 | |||
| 485.80 | 490.40 | 38.4% | 0.99 | 0.0001 | 0.000 | 2,480 | 0.5500 | 0.7500 | 6 | 37.7% | -0.01 | 0.0001 | -0.165 | |||
| 480.70 | 485.40 | 37.6% | 0.99 | 0.0001 | 0.000 | 2,485 | 0.5500 | 0.7500 | 3 | 37.4% | -0.01 | 0.0001 | -0.168 | |||
| 475.70 | 480.40 | 37.2% | 0.99 | 0.0001 | 0.000 | 2,490 | 0.6000 | 0.7500 | 11 | 37.2% | -0.01 | 0.0001 | -0.171 | |||
| 470.70 | 475.40 | 37.4% | 0.99 | 0.0001 | 0.000 | 2,495 | 0.6000 | 0.8000 | 37.0% | -0.01 | 0.0001 | -0.173 | ||||
| 465.80 | 470.40 | 36.6% | 0.99 | 0.0001 | 0.000 | 2,500 | 0.6000 | 0.7500 | 62 | 36.4% | -0.01 | 0.0001 | -0.176 | |||
| 460.80 | 465.50 | 36.5% | 0.99 | 0.0001 | 0.000 | 2,505 | 0.6500 | 0.8000 | 10 | 1 | 36.4% | -0.01 | 0.0001 | -0.179 | ||
| 455.80 | 460.50 | 36.1% | 0.99 | 0.0001 | 0.000 | 2,510 | 0.6500 | 0.8500 | 2 | 36.1% | -0.01 | 0.0001 | -0.182 | |||
| 450.80 | 455.50 | 36.2% | 0.99 | 0.0001 | 0.000 | 2,515 | 0.6500 | 0.8500 | 35.8% | -0.01 | 0.0001 | -0.185 | ||||
| 445.80 | 450.50 | 35.8% | 0.99 | 0.0001 | 0.000 | 2,520 | 0.7000 | 0.8500 | 3 | 35.5% | -0.01 | 0.0001 | -0.188 | |||
| 440.80 | 445.60 | 35.9% | 0.99 | 0.0001 | 0.000 | 2,525 | 0.7000 | 0.9000 | 35.3% | -0.01 | 0.0001 | -0.192 | ||||
| 437.30 | 439.10 | 35.2% | 0.99 | 0.0001 | 0.000 | 2,530 | 0.7000 | 0.9000 | 34.9% | -0.01 | 0.0001 | -0.195 | ||||
| 432.40 | 434.10 | 34.8% | 0.99 | 0.0001 | 0.000 | 2,535 | 0.7500 | 0.9500 | 5 | 9 | 34.8% | -0.01 | 0.0001 | -0.198 | ||
| 427.40 | 429.10 | 34.6% | 0.99 | 0.0001 | 0.000 | 2,540 | 0.7500 | 0.9500 | 2 | 34.4% | -0.01 | 0.0001 | -0.201 | |||
| 422.40 | 424.20 | 34.4% | 0.99 | 0.0002 | 0.000 | 2,545 | 0.7500 | 0.9500 | 3 | 34.1% | -0.01 | 0.0002 | -0.205 | |||
| 416.10 | 420.70 | 34.2% | 0.99 | 0.0002 | -0.000 | 2,550 | 0.8000 | 1.00 | 4 | 27 | 33.9% | -0.01 | 0.0002 | -0.208 | ||
| 412.50 | 414.20 | 33.8% | 0.99 | 0.0002 | -0.006 | 2,555 | 0.8000 | 1.00 | 11 | 33.6% | -0.01 | 0.0002 | -0.211 | |||
| 407.50 | 409.30 | 33.6% | 0.99 | 0.0002 | -0.012 | 2,560 | 0.8500 | 1.05 | 2 | 9 | 33.5% | -0.01 | 0.0002 | -0.215 | ||
| 402.50 | 404.30 | 33.2% | 0.99 | 0.0002 | -0.019 | 2,565 | 0.8500 | 1.05 | 33.1% | -0.01 | 0.0002 | -0.219 | ||||
| 397.60 | 399.30 | 33.0% | 0.99 | 0.0002 | -0.025 | 2,570 | 0.9000 | 1.10 | 5 | 9 | 32.9% | -0.01 | 0.0002 | -0.223 | ||
| 392.60 | 394.30 | 32.5% | 0.98 | 0.0002 | -0.031 | 2,575 | 0.9000 | 1.10 | 1 | 12 | 32.5% | -0.01 | 0.0002 | -0.226 | ||
| 387.60 | 389.40 | 32.3% | 0.98 | 0.0002 | -0.038 | 2,580 | 0.9500 | 1.15 | 8 | 32.4% | -0.02 | 0.0002 | -0.230 | |||
| 382.70 | 384.40 | 32.1% | 0.98 | 0.0002 | -0.044 | 2,585 | 0.9500 | 1.15 | 24 | 32.0% | -0.02 | 0.0002 | -0.234 | |||
| 377.70 | 379.50 | 31.9% | 0.98 | 0.0002 | -0.051 | 2,590 | 1.00 | 1.20 | 11 | 31.8% | -0.02 | 0.0002 | -0.239 | |||
| 372.80 | 374.50 | 31.4% | 0.98 | 0.0002 | -0.058 | 2,595 | 1.00 | 1.20 | 10 | 31.4% | -0.02 | 0.0002 | -0.243 | |||
| 367.80 | 369.50 | 1 | 31.2% | 0.98 | 0.0002 | -0.064 | 2,600 | 1.05 | 1.25 | 2 | 48 | 31.2% | -0.02 | 0.0002 | -0.247 | |
| 362.80 | 364.60 | 31.0% | 0.98 | 0.0002 | -0.071 | 2,605 | 1.05 | 1.30 | 5 | 30.9% | -0.02 | 0.0002 | -0.252 | |||
| 357.90 | 359.60 | 30.7% | 0.98 | 0.0002 | -0.079 | 2,610 | 1.10 | 1.30 | 1 | 18 | 30.6% | -0.02 | 0.0002 | -0.256 | ||
| 352.90 | 354.60 | 30.3% | 0.98 | 0.0002 | -0.086 | 2,615 | 1.15 | 1.35 | 1 | 14 | 30.4% | -0.02 | 0.0002 | -0.261 | ||
| 348.00 | 349.70 | 30.2% | 0.98 | 0.0003 | -0.093 | 2,620 | 1.15 | 1.40 | 2 | 29 | 30.1% | -0.02 | 0.0003 | -0.266 | ||
| 343.00 | 344.70 | 29.8% | 0.98 | 0.0003 | -0.101 | 2,625 | 1.20 | 1.40 | 17 | 29.8% | -0.02 | 0.0003 | -0.271 | |||
| 338.10 | 339.80 | 29.5% | 0.98 | 0.0003 | -0.109 | 2,630 | 1.25 | 1.45 | 9 | 29.6% | -0.02 | 0.0003 | -0.277 | |||
| 333.10 | 334.80 | 29.3% | 0.98 | 0.0003 | -0.117 | 2,635 | 1.30 | 1.50 | 10 | 29.3% | -0.02 | 0.0003 | -0.282 | |||
| 328.10 | 329.90 | 29.0% | 0.98 | 0.0003 | -0.125 | 2,640 | 1.30 | 1.55 | 2 | 29.0% | -0.02 | 0.0003 | -0.288 | |||
| 323.20 | 324.90 | 28.7% | 0.98 | 0.0003 | -0.133 | 2,645 | 1.35 | 1.55 | 8 | 28.7% | -0.02 | 0.0003 | -0.293 | |||
| 318.30 | 319.90 | 28.5% | 0.98 | 0.0003 | -0.141 | 2,650 | 1.40 | 1.60 | 2 | 34 | 28.5% | -0.02 | 0.0003 | -0.299 | ||
| 313.30 | 315.00 | 28.2% | 0.97 | 0.0003 | -0.150 | 2,655 | 1.45 | 1.65 | 19 | 28.2% | -0.02 | 0.0003 | -0.306 | |||
| 308.40 | 310.10 | 28.0% | 0.97 | 0.0004 | -0.159 | 2,660 | 1.50 | 1.70 | 27 | 28.0% | -0.03 | 0.0004 | -0.312 | |||
| 303.40 | 305.10 | 27.6% | 0.97 | 0.0004 | -0.169 | 2,665 | 1.55 | 1.75 | 1 | 8 | 27.7% | -0.03 | 0.0004 | -0.319 | ||
| 298.50 | 300.20 | 27.4% | 0.97 | 0.0004 | -0.178 | 2,670 | 1.60 | 1.80 | 21 | 27.4% | -0.03 | 0.0004 | -0.326 | |||
| 293.60 | 295.20 | 27.1% | 0.97 | 0.0004 | -0.188 | 2,675 | 1.65 | 1.85 | 19 | 27.2% | -0.03 | 0.0004 | -0.334 | |||
| 288.60 | 290.30 | 26.8% | 0.97 | 0.0004 | -0.198 | 2,680 | 1.70 | 1.95 | 2 | 70 | 26.9% | -0.03 | 0.0004 | -0.341 | ||
| 283.70 | 285.40 | 3 | 26.7% | 0.97 | 0.0004 | -0.209 | 2,685 | 1.80 | 2.00 | 214 | 26.7% | -0.03 | 0.0004 | -0.349 | ||
| 278.80 | 280.50 | 26.5% | 0.97 | 0.0004 | -0.219 | 2,690 | 1.85 | 2.05 | 2 | 67 | 26.4% | -0.03 | 0.0004 | -0.358 | ||
| 273.90 | 275.60 | 2 | 26.2% | 0.97 | 0.0005 | -0.231 | 2,695 | 1.90 | 2.15 | 8 | 236 | 26.2% | -0.03 | 0.0005 | -0.366 | |
| 269.00 | 270.60 | 1 | 25.9% | 0.97 | 0.0005 | -0.242 | 2,700 | 2.00 | 2.20 | 8 | 102 | 25.9% | -0.03 | 0.0005 | -0.375 | |
| 264.10 | 265.70 | 1 | 25.7% | 0.96 | 0.0005 | -0.254 | 2,705 | 2.10 | 2.30 | 126 | 25.7% | -0.04 | 0.0005 | -0.385 | ||
| 259.20 | 260.80 | 1 | 25.4% | 0.96 | 0.0005 | -0.266 | 2,710 | 2.15 | 2.35 | 330 | 25.4% | -0.04 | 0.0005 | -0.395 | ||
| 254.30 | 255.90 | 1 | 25.2% | 0.96 | 0.0006 | -0.279 | 2,715 | 2.25 | 2.45 | 329 | 25.2% | -0.04 | 0.0006 | -0.405 | ||
| 249.40 | 251.00 | 2 | 24.9% | 0.96 | 0.0006 | -0.292 | 2,720 | 2.35 | 2.55 | 1 | 417 | 24.9% | -0.04 | 0.0006 | -0.416 | |
| 244.50 | 246.10 | 1 | 24.7% | 0.96 | 0.0006 | -0.306 | 2,725 | 2.45 | 2.65 | 8 | 233 | 24.7% | -0.04 | 0.0006 | -0.427 | |
| 239.60 | 241.20 | 2 | 24.4% | 0.96 | 0.0006 | -0.320 | 2,730 | 2.55 | 2.75 | 1 | 429 | 24.5% | -0.04 | 0.0006 | -0.439 | |
| 234.70 | 236.40 | 1 | 24.2% | 0.95 | 0.0007 | -0.335 | 2,735 | 2.65 | 2.85 | 7 | 349 | 24.2% | -0.05 | 0.0007 | -0.451 | |
| 229.90 | 231.50 | 1 | 24.0% | 0.95 | 0.0007 | -0.350 | 2,740 | 2.80 | 3.00 | 7 | 168 | 24.0% | -0.05 | 0.0007 | -0.464 | |
| 225.00 | 226.60 | 23.7% | 0.95 | 0.0007 | -0.366 | 2,745 | 2.90 | 3.10 | 4 | 163 | 23.7% | -0.05 | 0.0007 | -0.477 | ||
| 220.20 | 221.70 | 23.6% | 0.95 | 0.0008 | -0.383 | 2,750 | 3.00 | 3.30 | 2 | 166 | 23.5% | -0.05 | 0.0008 | -0.491 | ||
| 215.30 | 216.90 | 23.3% | 0.94 | 0.0008 | -0.400 | 2,755 | 3.20 | 3.40 | 8 | 137 | 23.3% | -0.06 | 0.0008 | -0.505 | ||
| 210.50 | 212.10 | 23.1% | 0.94 | 0.0008 | -0.417 | 2,760 | 3.30 | 3.60 | 14 | 203 | 23.1% | -0.06 | 0.0008 | -0.520 | ||
| 205.70 | 207.30 | 22.9% | 0.94 | 0.0009 | -0.435 | 2,765 | 3.50 | 3.80 | 1 | 246 | 22.9% | -0.06 | 0.0009 | -0.536 | ||
| 200.90 | 202.50 | 22.7% | 0.94 | 0.0009 | -0.455 | 2,770 | 3.70 | 3.90 | 11 | 189 | 22.7% | -0.06 | 0.0009 | -0.553 | ||
| 196.20 | 197.60 | 22.5% | 0.93 | 0.0010 | -0.474 | 2,775 | 3.90 | 4.10 | 199 | 22.4% | -0.07 | 0.0010 | -0.570 | |||
| 191.40 | 192.90 | 22.3% | 0.93 | 0.0010 | -0.494 | 2,780 | 4.10 | 4.40 | 3 | 107 | 22.3% | -0.07 | 0.0010 | -0.588 | ||
| 186.60 | 188.10 | 22.1% | 0.92 | 0.0011 | -0.515 | 2,785 | 4.30 | 4.60 | 233 | 22.1% | -0.08 | 0.0011 | -0.606 | |||
| 181.90 | 183.40 | 2 | 21.9% | 0.92 | 0.0011 | -0.537 | 2,790 | 4.50 | 4.80 | 435 | 21.8% | -0.08 | 0.0011 | -0.625 | ||
| 177.10 | 178.60 | 2 | 21.7% | 0.92 | 0.0012 | -0.559 | 2,795 | 4.80 | 5.10 | 3 | 304 | 21.7% | -0.08 | 0.0012 | -0.645 | |
| 172.50 | 173.90 | 1 | 21.5% | 0.91 | 0.0012 | -0.583 | 2,800 | 5.10 | 5.40 | 294 | 417 | 21.5% | -0.09 | 0.0012 | -0.666 | |
| 167.70 | 169.20 | 21.3% | 0.91 | 0.0013 | -0.606 | 2,805 | 5.40 | 5.70 | 48 | 215 | 21.3% | -0.09 | 0.0013 | -0.687 | ||
| 163.10 | 164.50 | 21.1% | 0.90 | 0.0014 | -0.631 | 2,810 | 5.70 | 6.00 | 285 | 140 | 21.1% | -0.10 | 0.0014 | -0.709 | ||
| 158.40 | 159.90 | 1 | 20.9% | 0.90 | 0.0014 | -0.656 | 2,815 | 6.00 | 6.30 | 23 | 162 | 20.9% | -0.10 | 0.0014 | -0.732 | |
| 153.80 | 155.20 | 1 | 20.7% | 0.89 | 0.0015 | -0.682 | 2,820 | 6.40 | 6.70 | 39 | 342 | 20.7% | -0.11 | 0.0015 | -0.755 | |
| 149.20 | 150.60 | 20.5% | 0.89 | 0.0016 | -0.708 | 2,825 | 6.80 | 7.10 | 17 | 278 | 20.6% | -0.11 | 0.0016 | -0.779 | ||
| 144.70 | 146.00 | 20.3% | 0.88 | 0.0016 | -0.735 | 2,830 | 7.20 | 7.50 | 31 | 128 | 20.4% | -0.12 | 0.0016 | -0.804 | ||
| 140.10 | 141.50 | 20.2% | 0.87 | 0.0017 | -0.763 | 2,835 | 7.60 | 7.90 | 10 | 116 | 20.2% | -0.13 | 0.0017 | -0.829 | ||
| 135.60 | 136.90 | 20.0% | 0.86 | 0.0018 | -0.791 | 2,840 | 8.10 | 8.40 | 24 | 243 | 20.0% | -0.13 | 0.0018 | -0.854 | ||
| 131.10 | 132.40 | 19.8% | 0.86 | 0.0019 | -0.819 | 2,845 | 8.60 | 8.90 | 13 | 214 | 19.8% | -0.14 | 0.0019 | -0.880 | ||
| 126.70 | 127.90 | 3 | 4 | 19.7% | 0.85 | 0.0020 | -0.848 | 2,850 | 9.20 | 9.50 | 17 | 446 | 19.7% | -0.15 | 0.0020 | -0.907 |
| 122.30 | 123.50 | 19.5% | 0.84 | 0.0021 | -0.877 | 2,855 | 9.70 | 10.00 | 158 | 19.5% | -0.16 | 0.0021 | -0.934 | |||
| 117.90 | 119.20 | 9 | 19.4% | 0.83 | 0.0022 | -0.907 | 2,860 | 10.30 | 10.70 | 6 | 284 | 19.3% | -0.17 | 0.0022 | -0.961 | |
| 113.60 | 114.80 | 19.2% | 0.82 | 0.0022 | -0.936 | 2,865 | 11.00 | 11.30 | 1 | 159 | 19.1% | -0.18 | 0.0022 | -0.988 | ||
| 109.30 | 110.50 | 19.0% | 0.81 | 0.0023 | -0.966 | 2,870 | 11.70 | 12.00 | 2 | 121 | 19.0% | -0.19 | 0.0023 | -1.014 | ||
| 105.10 | 106.20 | 1 | 6 | 18.8% | 0.80 | 0.0024 | -0.995 | 2,875 | 12.40 | 12.80 | 12 | 184 | 18.9% | -0.20 | 0.0024 | -1.041 |
| 100.90 | 102.10 | 2 | 18.7% | 0.79 | 0.0025 | -1.024 | 2,880 | 13.20 | 13.60 | 2 | 173 | 18.7% | -0.21 | 0.0025 | -1.068 | |
| 96.70 | 97.90 | 5 | 18.5% | 0.78 | 0.0026 | -1.053 | 2,885 | 14.10 | 14.40 | 7 | 95 | 18.5% | -0.22 | 0.0026 | -1.094 | |
| 92.70 | 93.80 | 11 | 18.4% | 0.77 | 0.0028 | -1.081 | 2,890 | 15.00 | 15.30 | 5 | 358 | 18.4% | -0.23 | 0.0028 | -1.120 | |
| 88.60 | 89.80 | 1 | 18.2% | 0.75 | 0.0028 | -1.108 | 2,895 | 16.00 | 16.30 | 4 | 125 | 18.2% | -0.24 | 0.0028 | -1.144 | |
| 84.70 | 85.80 | 1 | 18.1% | 0.74 | 0.0030 | -1.135 | 2,900 | 17.00 | 17.30 | 12 | 1,685 | 18.1% | -0.26 | 0.0030 | -1.168 | |
| 80.80 | 81.90 | 2 | 17.9% | 0.73 | 0.0031 | -1.160 | 2,905 | 18.10 | 18.40 | 80 | 17.9% | -0.27 | 0.0031 | -1.191 | ||
| 77.00 | 78.00 | 3 | 17.8% | 0.71 | 0.0032 | -1.184 | 2,910 | 19.20 | 19.60 | 16 | 1,474 | 17.8% | -0.29 | 0.0032 | -1.213 | |
| 73.20 | 74.30 | 1 | 3 | 17.6% | 0.70 | 0.0033 | -1.206 | 2,915 | 20.50 | 20.90 | 4 | 108 | 17.6% | -0.30 | 0.0033 | -1.233 |
| 69.60 | 70.60 | 1 | 4 | 17.5% | 0.68 | 0.0034 | -1.227 | 2,920 | 21.80 | 22.20 | 4 | 774 | 17.5% | -0.32 | 0.0034 | -1.251 |
| 66.00 | 66.90 | 11 | 15 | 17.4% | 0.67 | 0.0035 | -1.246 | 2,925 | 23.20 | 23.60 | 26 | 316 | 17.4% | -0.33 | 0.0035 | -1.267 |
| 62.50 | 63.50 | 3 | 17.2% | 0.65 | 0.0036 | -1.263 | 2,930 | 24.70 | 25.10 | 11 | 162 | 17.2% | -0.35 | 0.0036 | -1.282 | |
| 59.10 | 60.00 | 2 | 17.1% | 0.63 | 0.0036 | -1.277 | 2,935 | 26.20 | 26.60 | 8 | 30 | 17.1% | -0.37 | 0.0036 | -1.294 | |
| 55.70 | 56.70 | 5 | 17.0% | 0.62 | 0.0037 | -1.289 | 2,940 | 27.80 | 28.30 | 64 | 109 | 17.0% | -0.38 | 0.0037 | -1.303 | |
| 52.50 | 53.40 | 2 | 15 | 16.9% | 0.60 | 0.0038 | -1.298 | 2,945 | 29.60 | 30.10 | 14 | 29 | 16.9% | -0.40 | 0.0038 | -1.310 |
| 49.40 | 50.20 | 38 | 16.7% | 0.58 | 0.0039 | -1.305 | 2,950 | 31.40 | 31.90 | 14 | 176 | 16.8% | -0.42 | 0.0039 | -1.314 | |
| 46.40 | 47.10 | 1 | 16.6% | 0.56 | 0.0039 | -1.308 | 2,955 | 33.30 | 33.80 | 25 | 16.7% | -0.44 | 0.0039 | -1.315 | ||
| 43.50 | 44.10 | 33 | 16.5% | 0.54 | 0.0040 | -1.309 | 2,960 | 35.40 | 35.90 | 10 | 69 | 16.5% | -0.46 | 0.0040 | -1.313 | |
| 40.70 | 41.30 | 3 | 2 | 16.4% | 0.52 | 0.0040 | -1.306 | 2,965 | 37.50 | 38.00 | 37 | 15 | 16.4% | -0.48 | 0.0040 | -1.308 |
| 37.90 | 38.50 | 12 | 16.2% | 0.50 | 0.0040 | -1.300 | 2,970 | 39.70 | 40.20 | 17 | 168 | 16.3% | -0.50 | 0.0040 | -1.299 | |
| 35.30 | 35.90 | 18 | 35 | 16.2% | 0.48 | 0.0041 | -1.291 | 2,975 | 42.10 | 42.60 | 32 | 16.2% | -0.52 | 0.0041 | -1.288 | |
| 32.70 | 33.30 | 19 | 23 | 16.0% | 0.46 | 0.0041 | -1.278 | 2,980 | 44.50 | 45.10 | 2 | 143 | 16.1% | -0.54 | 0.0041 | -1.272 |
| 30.30 | 30.90 | 5 | 12 | 15.9% | 0.44 | 0.0041 | -1.262 | 2,985 | 47.10 | 47.60 | 48 | 16.0% | -0.56 | 0.0041 | -1.254 | |
| 28.00 | 28.60 | 1 | 14 | 15.8% | 0.42 | 0.0041 | -1.242 | 2,990 | 49.60 | 50.40 | 5 | 46 | 15.9% | -0.58 | 0.0041 | -1.231 |
| 25.80 | 26.40 | 27 | 15.7% | 0.40 | 0.0040 | -1.219 | 2,995 | 52.40 | 53.30 | 10 | 167 | 15.8% | -0.60 | 0.0040 | -1.206 | |
| 23.80 | 24.30 | 64 | 15.6% | 0.38 | 0.0040 | -1.193 | 3,000 | 55.40 | 56.20 | 197 | 15.7% | -0.62 | 0.0040 | -1.177 | ||
| 21.80 | 22.30 | 1 | 32 | 15.6% | 0.36 | 0.0040 | -1.164 | 3,005 | 58.30 | 59.30 | 5 | 32 | 15.6% | -0.64 | 0.0040 | -1.145 |
| 20.00 | 20.40 | 28 | 15.4% | 0.34 | 0.0039 | -1.131 | 3,010 | 61.40 | 62.40 | 84 | 15.5% | -0.66 | 0.0039 | -1.111 | ||
| 18.20 | 18.60 | 64 | 15.4% | 0.32 | 0.0038 | -1.096 | 3,015 | 64.70 | 65.70 | 101 | 15.4% | -0.68 | 0.0038 | -1.073 | ||
| 16.60 | 17.00 | 1 | 48 | 15.3% | 0.30 | 0.0037 | -1.058 | 3,020 | 68.00 | 69.00 | 97 | 15.3% | -0.70 | 0.0037 | -1.033 | |
| 15.10 | 15.40 | 49 | 15.2% | 0.28 | 0.0036 | -1.018 | 3,025 | 71.40 | 72.40 | 21 | 15.3% | -0.72 | 0.0036 | -0.990 | ||
| 13.60 | 14.00 | 7 | 107 | 15.1% | 0.26 | 0.0035 | -0.976 | 3,030 | 74.90 | 76.00 | 50 | 15.1% | -0.74 | 0.0035 | -0.945 | |
| 12.30 | 12.60 | 39 | 15.0% | 0.24 | 0.0034 | -0.932 | 3,035 | 78.60 | 79.70 | 5 | 25 | 15.1% | -0.76 | 0.0034 | -0.899 | |
| 11.00 | 11.40 | 3 | 84 | 15.0% | 0.22 | 0.0033 | -0.887 | 3,040 | 82.30 | 83.40 | 10 | 38 | 15.0% | -0.78 | 0.0033 | -0.851 |
| 9.90 | 10.30 | 31 | 14.9% | 0.21 | 0.0032 | -0.840 | 3,045 | 86.10 | 87.30 | 5 | 17 | 14.9% | -0.79 | 0.0032 | -0.802 | |
| 8.80 | 9.10 | 15 | 164 | 14.8% | 0.19 | 0.0030 | -0.793 | 3,050 | 90.10 | 91.20 | 85 | 14.8% | -0.81 | 0.0030 | -0.753 | |
| 7.90 | 8.20 | 3 | 31 | 14.7% | 0.17 | 0.0029 | -0.746 | 3,055 | 94.00 | 95.20 | 6 | 14.8% | -0.83 | 0.0029 | -0.703 | |
| 7.00 | 7.30 | 4 | 78 | 14.7% | 0.16 | 0.0027 | -0.699 | 3,060 | 98.10 | 99.40 | 17 | 14.7% | -0.84 | 0.0027 | -0.653 | |
| 6.20 | 6.50 | 2 | 8 | 14.6% | 0.14 | 0.0026 | -0.652 | 3,065 | 102.20 | 103.60 | 4 | 14.6% | -0.86 | 0.0026 | -0.604 | |
| 5.40 | 5.70 | 2 | 84 | 14.5% | 0.13 | 0.0024 | -0.607 | 3,070 | 106.50 | 107.80 | 20 | 14.5% | -0.87 | 0.0024 | -0.556 | |
| 4.80 | 5.10 | 5 | 121 | 14.5% | 0.12 | 0.0023 | -0.562 | 3,075 | 110.80 | 112.20 | 5 | 14.5% | -0.88 | 0.0023 | -0.509 | |
| 4.20 | 4.50 | 5 | 98 | 14.4% | 0.11 | 0.0021 | -0.519 | 3,080 | 115.20 | 116.60 | 6 | 14.4% | -0.89 | 0.0021 | -0.463 | |
| 3.70 | 4.00 | 2 | 70 | 14.4% | 0.10 | 0.0020 | -0.477 | 3,085 | 119.60 | 121.10 | 3 | 14.4% | -0.90 | 0.0020 | -0.420 | |
| 3.20 | 3.50 | 1 | 96 | 14.3% | 0.09 | 0.0018 | -0.438 | 3,090 | 124.10 | 125.60 | 5 | 12 | 14.3% | -0.91 | 0.0018 | -0.378 |
| 2.80 | 3.10 | 1 | 50 | 14.3% | 0.08 | 0.0017 | -0.401 | 3,095 | 128.70 | 130.20 | 1 | 14.3% | -0.92 | 0.0017 | -0.339 | |
| 2.45 | 2.65 | 8 | 196 | 14.2% | 0.07 | 0.0016 | -0.367 | 3,100 | 133.30 | 134.80 | 27 | 14.3% | -0.93 | 0.0016 | -0.301 | |
| 2.15 | 2.40 | 58 | 14.3% | 0.06 | 0.0014 | -0.335 | 3,105 | 138.00 | 139.50 | 4 | 14.3% | -0.94 | 0.0014 | -0.267 | ||
| 1.85 | 2.15 | 1 | 65 | 14.3% | 0.06 | 0.0013 | -0.305 | 3,110 | 142.60 | 144.30 | 7 | 14.3% | -0.94 | 0.0013 | -0.235 | |
| 1.65 | 1.90 | 2 | 53 | 14.3% | 0.05 | 0.0012 | -0.278 | 3,115 | 147.40 | 149.00 | 1 | 14.3% | -0.95 | 0.0012 | -0.205 | |
| 1.45 | 1.65 | 2 | 174 | 14.3% | 0.04 | 0.0011 | -0.253 | 3,120 | 152.20 | 153.80 | 4 | 14.3% | -0.96 | 0.0011 | -0.177 | |
| 1.25 | 1.45 | 49 | 14.3% | 0.04 | 0.0010 | -0.230 | 3,125 | 157.00 | 158.60 | 3 | 14.4% | -0.96 | 0.0010 | -0.152 | ||
| 1.10 | 1.30 | 113 | 14.4% | 0.04 | 0.0009 | -0.210 | 3,130 | 161.80 | 163.50 | 5 | 14.4% | -0.96 | 0.0009 | -0.129 | ||
| 0.9500 | 1.15 | 1 | 17 | 14.4% | 0.03 | 0.0008 | -0.191 | 3,135 | 166.60 | 168.30 | 14.4% | -0.97 | 0.0008 | -0.108 | ||
| 0.8500 | 1.05 | 129 | 14.5% | 0.03 | 0.0008 | -0.174 | 3,140 | 171.50 | 173.20 | 11 | 14.5% | -0.97 | 0.0008 | -0.089 | ||
| 0.7500 | 0.9500 | 98 | 14.6% | 0.03 | 0.0007 | -0.160 | 3,145 | 176.40 | 178.10 | 14.6% | -0.97 | 0.0007 | -0.072 | |||
| 0.6500 | 0.8500 | 2 | 33 | 14.6% | 0.02 | 0.0006 | -0.146 | 3,150 | 181.30 | 183.00 | 8 | 14.7% | -0.98 | 0.0006 | -0.056 | |
| 0.5500 | 0.7500 | 67 | 14.6% | 0.02 | 0.0006 | -0.134 | 3,155 | 186.20 | 187.90 | 14.7% | -0.98 | 0.0006 | -0.042 | |||
| 0.5000 | 0.7000 | 70 | 14.8% | 0.02 | 0.0005 | -0.124 | 3,160 | 191.10 | 192.90 | 2 | 14.9% | -0.98 | 0.0005 | -0.029 | ||
| 0.4500 | 0.6000 | 1 | 13 | 14.8% | 0.02 | 0.0005 | -0.115 | 3,165 | 196.00 | 197.80 | 5 | 14.9% | -0.98 | 0.0005 | -0.017 | |
| 0.4000 | 0.5500 | 5 | 32 | 14.9% | 0.02 | 0.0004 | -0.106 | 3,170 | 201.00 | 202.70 | 1 | 15.0% | -0.98 | 0.0004 | -0.006 | |
| 0.3500 | 0.5000 | 31 | 15.0% | 0.01 | 0.0004 | -0.099 | 3,175 | 206.00 | 207.60 | 2 | 15.2% | -0.99 | 0.0004 | 0.000 | ||
| 0.3000 | 0.5000 | 2 | 52 | 15.1% | 0.01 | 0.0004 | -0.092 | 3,180 | 210.90 | 212.60 | 4 | 15.3% | -0.99 | 0.0004 | 0.000 | |
| 0.3000 | 0.4500 | 5 | 45 | 15.3% | 0.01 | 0.0003 | -0.086 | 3,185 | 215.80 | 217.60 | 3 | 15.4% | -0.99 | 0.0003 | 0.000 | |
| 0.2500 | 0.4000 | 1 | 36 | 15.3% | 0.01 | 0.0003 | -0.080 | 3,190 | 220.80 | 222.50 | 15.5% | -0.99 | 0.0003 | 0.000 | ||
| 0.2000 | 0.4000 | 5 | 22 | 15.4% | 0.01 | 0.0003 | -0.076 | 3,195 | 225.70 | 227.50 | 15.6% | -0.99 | 0.0003 | 0.000 | ||
| 0.2000 | 0.3500 | 264 | 15.6% | 0.01 | 0.0003 | -0.071 | 3,200 | 230.70 | 232.40 | 15.6% | -0.99 | 0.0003 | 0.000 | |||
| 0.1500 | 0.3500 | 69 | 15.7% | 0.01 | 0.0002 | -0.067 | 3,205 | 235.60 | 237.40 | 15.9% | -0.99 | 0.0002 | 0.000 | |||
| 0.1500 | 0.3000 | 5 | 111 | 15.8% | 0.01 | 0.0002 | -0.064 | 3,210 | 240.60 | 242.40 | 15.9% | -0.99 | 0.0002 | 0.000 | ||
| 0.1500 | 0.3000 | 129 | 16.0% | 0.01 | 0.0002 | -0.060 | 3,215 | 245.60 | 247.40 | 16.3% | -0.99 | 0.0002 | 0.000 | |||
| 0.1000 | 0.3000 | 2 | 30 | 16.1% | 0.01 | 0.0002 | -0.057 | 3,220 | 250.50 | 252.30 | 16.2% | -0.99 | 0.0002 | 0.000 | ||
| 0.1000 | 0.2500 | 2 | 206 | 16.1% | 0.01 | 0.0002 | -0.055 | 3,225 | 255.60 | 257.30 | 16.6% | -0.99 | 0.0002 | 0.000 | ||
| 0.1000 | 0.2500 | 286 | 16.4% | 0.01 | 0.0002 | -0.052 | 3,230 | 260.50 | 262.30 | 16.5% | -0.99 | 0.0002 | 0.000 | |||
| 0.1000 | 0.2500 | 76 | 16.7% | 0.01 | 0.0002 | -0.050 | 3,235 | 265.50 | 267.30 | 16.9% | -0.99 | 0.0002 | 0.000 | |||
| 0.0500 | 0.2500 | 40 | 16.6% | 0.01 | 0.0002 | -0.048 | 3,240 | 270.50 | 272.30 | 17.2% | -0.99 | 0.0002 | 0.000 | |||
| 0.0500 | 0.2000 | 1 | 36 | 16.6% | 0.01 | 0.0001 | -0.045 | 3,245 | 275.40 | 277.20 | 16.5% | -0.99 | 0.0001 | 0.000 | ||
| 0.0500 | 0.2000 | 68 | 16.8% | 0.01 | 0.0001 | -0.043 | 3,250 | 280.50 | 282.20 | 2 | 17.5% | -0.99 | 0.0001 | 0.000 | ||
| 0.0500 | 0.2000 | 4 | 20 | 17.1% | 0.00 | 0.0001 | -0.042 | 3,255 | 285.40 | 287.20 | 17.3% | -0.99 | 0.0001 | 0.000 | ||
| 0.0500 | 0.2000 | 7 | 25 | 17.3% | 0.00 | 0.0001 | -0.040 | 3,260 | 290.40 | 292.20 | 17.6% | -1.00 | 0.0001 | 0.000 | ||
| 0.0500 | 0.2000 | 4 | 11 | 17.6% | 0.00 | 0.0001 | -0.038 | 3,265 | 295.40 | 297.20 | 18.0% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 49 | 17.5% | 0.00 | 0.0001 | -0.037 | 3,270 | 300.40 | 302.10 | 18.4% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 169 | 17.7% | 0.00 | 0.0001 | -0.036 | 3,275 | 305.40 | 307.10 | 18.1% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 1 | 41 | 17.9% | 0.00 | 0.0001 | -0.034 | 3,280 | 310.30 | 312.10 | 17.8% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.1500 | 2 | 166 | 17.7% | 0.00 | 0.0001 | -0.033 | 3,285 | 315.30 | 317.10 | 18.2% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.1500 | 3 | 15 | 17.9% | 0.00 | 0.0001 | -0.032 | 3,290 | 320.30 | 322.10 | 18.6% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.1500 | 20 | 18.2% | 0.00 | 0.0001 | -0.031 | 3,295 | 325.30 | 327.10 | 19.0% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 1 | 47 | 18.4% | 0.00 | 0.0001 | -0.030 | 3,300 | 330.30 | 332.00 | 2 | 18.5% | -1.00 | 0.0001 | 0.000 | |
| 0 | 0.1500 | 16 | 18.7% | 0.00 | 0.0001 | -0.029 | 3,305 | 335.30 | 337.10 | 19.8% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 33 | 18.9% | 0.00 | 0.0001 | -0.028 | 3,310 | 340.20 | 342.00 | 20.2% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 3 | 19.1% | 0.00 | 0.0001 | -0.027 | 3,315 | 345.20 | 347.00 | 18.8% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 6 | 19.4% | 0.00 | 0.0001 | -0.026 | 3,320 | 350.20 | 352.00 | 19.3% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 7 | 19.6% | 0.00 | 0.0001 | -0.025 | 3,325 | 355.30 | 357.00 | 20.7% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 8 | 19.8% | 0.00 | 0.0001 | -0.024 | 3,330 | 360.20 | 362.00 | 20.2% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 9 | 20.1% | 0.00 | 0.0001 | -0.023 | 3,335 | 365.20 | 367.00 | 20.6% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 5 | 20.3% | 0.00 | 0.0000 | -0.023 | 3,340 | 370.20 | 372.00 | 21.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 11 | 20.5% | 0.00 | 0.0000 | -0.022 | 3,345 | 375.20 | 377.00 | 21.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 11 | 20.8% | 0.00 | 0.0000 | -0.021 | 3,350 | 380.20 | 381.90 | 20.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 16 | 21.0% | 0.00 | 0.0000 | -0.021 | 3,355 | 385.10 | 386.90 | 22.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 11 | 21.2% | 0.00 | 0.0000 | -0.020 | 3,360 | 390.10 | 391.90 | 20.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 6 | 21.4% | 0.00 | 0.0000 | -0.019 | 3,365 | 395.10 | 396.90 | 21.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 12 | 21.7% | 0.00 | 0.0000 | -0.019 | 3,370 | 400.10 | 401.90 | 21.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 12 | 21.9% | 0.00 | 0.0000 | -0.018 | 3,375 | 405.10 | 406.90 | 22.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 3 | 22.1% | 0.00 | 0.0000 | -0.018 | 3,380 | 410.10 | 411.90 | 22.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 3 | 22.4% | 0.00 | 0.0000 | -0.017 | 3,385 | 415.10 | 416.90 | 23.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 22.6% | 0.00 | 0.0000 | -0.017 | 3,390 | 420.10 | 421.90 | 23.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 3 | 22.8% | 0.00 | 0.0000 | -0.016 | 3,395 | 425.10 | 426.90 | 23.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 4 | 9 | 23.0% | 0.00 | 0.0000 | -0.016 | 3,400 | 428.50 | 433.10 | 21.6% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.0500 | 8 | 21.2% | 0.00 | 0.0000 | -0.015 | 3,405 | 435.00 | 436.80 | 24.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 23.5% | 0.00 | 0.0000 | -0.015 | 3,410 | 440.00 | 441.80 | 22.9% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 23.7% | 0.00 | 0.0000 | -0.014 | 3,415 | 443.50 | 448.20 | 23.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 3 | 23.9% | 0.00 | 0.0000 | -0.014 | 3,420 | 448.60 | 453.20 | 25.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.0500 | 1 | 22.1% | 0.00 | 0.0000 | -0.013 | 3,425 | 453.60 | 458.20 | 26.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 24.4% | 0.00 | 0.0000 | -0.013 | 3,430 | 458.50 | 463.10 | 24.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 24.6% | 0.00 | 0.0000 | -0.013 | 3,435 | 463.50 | 468.20 | 26.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 5 | 24.8% | 0.00 | 0.0000 | -0.012 | 3,440 | 468.40 | 473.10 | 24.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 25.1% | 0.00 | 0.0000 | -0.012 | 3,445 | 473.50 | 478.20 | 1 | 27.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 13 | 25.3% | 0.00 | 0.0000 | -0.012 | 3,450 | 478.50 | 483.10 | 26.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 2 | 27.5% | 0.00 | 0.0000 | -0.009 | 3,500 | 528.40 | 533.00 | 29.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 4 | 28.6% | 0.00 | 0.0000 | -0.007 | 3,550 | 578.30 | 582.90 | 31.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 26 | 30.6% | 0.00 | 0.0000 | -0.005 | 3,600 | 628.10 | 632.80 | 32.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 32.6% | 0.00 | 0.0000 | -0.004 | 3,650 | 678.10 | 682.80 | 34.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 10 | 34.6% | 0.00 | 0.0000 | -0.003 | 3,700 | 727.90 | 732.70 | 37.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 21 | 36.5% | 0.00 | 0.0000 | -0.003 | 3,750 | 777.80 | 782.60 | 40.0% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 145 | 38.4% | 0.00 | 0.0000 | -0.002 | 3,800 | 827.70 | 832.50 | 42.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 25 | 40.2% | 0.00 | 0.0000 | -0.002 | 3,850 | 877.60 | 882.30 | 42.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 139 | 42.1% | 0.00 | 0.0000 | -0.001 | 3,900 | 927.50 | 932.20 | 44.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 10 | 43.9% | 0.00 | 0.0000 | -0.001 | 3,950 | 977.60 | 982.20 | 50.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 10 | 45.6% | 0.00 | 0.0000 | -0.001 | 4,000 | 1,027 | 1,032 | 51.3% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 20 | 47.3% | 0.00 | 0.0000 | -0.001 | 4,050 | 1,077 | 1,082 | 50.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 25 | 49.1% | 0.00 | 0.0000 | -0.001 | 4,100 | 1,127 | 1,132 | 53.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 30 | 50.7% | 0.00 | 0.0000 | -0.001 | 4,150 | 1,177 | 1,182 | 55.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1000 | 52.4% | 0.00 | 0.0000 | -0.000 | 4,200 | 1,227 | 1,232 | 57.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 54.0% | 0.00 | 0.0000 | -0.000 | 4,250 | 1,277 | 1,282 | 59.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 55.6% | 0.00 | 0.0000 | -0.000 | 4,300 | 1,327 | 1,332 | 61.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 57.2% | 0.00 | 0.0000 | -0.000 | 4,350 | 1,377 | 1,382 | 66.7% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 58.8% | 0.00 | 0.0000 | -0.000 | 4,400 | 1,427 | 1,431 | 66.3% | -1.00 | 0.0000 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs