RUT цепочка опционов Russell 2000 Index

Экспирация Cboe delayed options data · по состоянию на 21:38 UTC

Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.

Данная экспирация закладывает в цену движение примерно ±2.5% (2,894.17–3,042.37) · ATM IV 16.0% · P/C открытого интереса 1.30

CALLS								Strike	PUTS
Бид	Спросить	Объём	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Бид	Спросить	Объём	OI	IV	Δ	Γ	Θ
485.80	491.00			42.8%	0.99	0.0001	0.000	2,480	0.4000	0.7000			38.4%	-0.01	0.0001	-0.155
480.80	486.10			45.8%	0.99	0.0001	0.000	2,485	0.4000	0.7000			38.0%	-0.01	0.0001	-0.158
477.50	479.60			42.8%	0.99	0.0001	0.000	2,490	0.4500	0.7000			37.8%	-0.01	0.0001	-0.161
472.50	474.60			45.5%	0.99	0.0001	0.000	2,495	0.4500	0.7500			37.6%	-0.01	0.0001	-0.164
465.80	471.10			41.0%	0.99	0.0001	0.000	2,500	0.4500	0.7500			37.2%	-0.01	0.0001	-0.167
462.50	464.70			44.2%	0.99	0.0001	0.000	2,505	0.4500	0.7500			36.9%	-0.01	0.0001	-0.169
457.60	459.70			42.0%	0.99	0.0001	0.000	2,510	0.5000	0.7500			36.6%	-0.01	0.0001	-0.172
452.60	454.70			42.9%	0.99	0.0001	0.000	2,515	0.5000	0.8000			36.4%	-0.01	0.0001	-0.175
447.60	449.80			38.2%	0.99	0.0001	0.000	2,520	0.5000	0.8000			36.1%	-0.01	0.0001	-0.179
442.70	444.80			41.7%	0.99	0.0001	0.000	2,525	0.5500	0.8000			35.8%	-0.01	0.0001	-0.182
437.70	439.80			39.8%	0.99	0.0001	0.000	2,530	0.5500	0.8500			35.6%	-0.01	0.0001	-0.185
432.70	434.80			40.7%	0.99	0.0001	0.000	2,535	0.5500	0.8500			35.2%	-0.01	0.0001	-0.188
427.70	429.90			38.6%	0.99	0.0001	0.000	2,540	0.6000	0.8500			35.0%	-0.01	0.0001	-0.191
422.70	424.90			40.0%	0.99	0.0001	0.000	2,545	0.6000	0.9000			34.8%	-0.01	0.0001	-0.195
417.80	419.90			37.8%	0.99	0.0001	0.000	2,550	0.6000	0.9000			34.4%	-0.01	0.0001	-0.198
412.80	414.90			39.4%	0.99	0.0002	0.000	2,555	0.6500	0.9500			34.3%	-0.01	0.0002	-0.202
407.80	410.00			35.1%	0.99	0.0002	0.000	2,560	0.6500	0.9500			33.9%	-0.01	0.0002	-0.205
402.90	405.00			38.6%	0.99	0.0002	0.000	2,565	0.7000	0.9500			33.6%	-0.01	0.0002	-0.209
397.90	400.00			36.1%	0.99	0.0002	0.000	2,570	0.7000	1.00			33.4%	-0.01	0.0002	-0.212
393.00	395.00			37.5%	0.99	0.0002	-0.006	2,575	0.7000	1.00			33.0%	-0.01	0.0002	-0.216
387.90	390.10			35.4%	0.99	0.0002	-0.012	2,580	0.7500	1.05			32.8%	-0.01	0.0002	-0.220
383.00	385.10			36.6%	0.99	0.0002	-0.019	2,585	0.7500	1.05			32.4%	-0.01	0.0002	-0.223
378.00	380.10			34.7%	0.99	0.0002	-0.025	2,590	0.8000	1.10			32.3%	-0.01	0.0002	-0.227
373.00	375.20			35.5%	0.98	0.0002	-0.032	2,595	0.8000	1.10			31.9%	-0.01	0.0002	-0.231
368.10	370.20			33.8%	0.98	0.0002	-0.038	2,600	0.8500	1.15	1		31.7%	-0.02	0.0002	-0.235
363.10	365.20			34.9%	0.98	0.0002	-0.045	2,605	0.8500	1.15			31.3%	-0.02	0.0002	-0.239
358.10	360.30			33.1%	0.98	0.0002	-0.052	2,610	0.9000	1.20			31.1%	-0.02	0.0002	-0.244
353.20	355.30			34.8%	0.98	0.0002	-0.059	2,615	0.9500	1.25			30.9%	-0.02	0.0002	-0.248
348.20	350.30			34.1%	0.98	0.0002	-0.067	2,620	0.9500	1.25			30.6%	-0.02	0.0002	-0.253
343.30	345.30			33.4%	0.98	0.0002	-0.074	2,625	1.00	1.30			30.3%	-0.02	0.0002	-0.257
338.30	340.40			34.3%	0.98	0.0003	-0.081	2,630	1.00	1.35			30.0%	-0.02	0.0003	-0.262
333.30	335.40			32.6%	0.98	0.0003	-0.089	2,635	1.05	1.35			29.7%	-0.02	0.0003	-0.267
328.40	330.50			32.1%	0.98	0.0003	-0.096	2,640	1.10	1.40			29.5%	-0.02	0.0003	-0.272
323.40	325.50			31.4%	0.98	0.0003	-0.104	2,645	1.10	1.45			29.2%	-0.02	0.0003	-0.277
318.50	320.50			30.7%	0.98	0.0003	-0.112	2,650	1.15	1.45			28.9%	-0.02	0.0003	-0.282
313.50	315.60			31.0%	0.98	0.0003	-0.121	2,655	1.20	1.50			28.6%	-0.02	0.0003	-0.288
308.50	310.60			31.7%	0.98	0.0003	-0.129	2,660	1.25	1.55			28.4%	-0.02	0.0003	-0.294
303.60	305.70			29.8%	0.98	0.0003	-0.138	2,665	1.25	1.60	10		28.0%	-0.02	0.0003	-0.300
298.60	300.70			30.9%	0.98	0.0004	-0.147	2,670	1.30	1.65			27.8%	-0.02	0.0004	-0.306
293.70	295.80			29.4%	0.97	0.0004	-0.156	2,675	1.35	1.70	1		27.5%	-0.03	0.0004	-0.312
288.70	290.90			22.3%	0.97	0.0004	-0.165	2,680	1.40	1.75			27.2%	-0.03	0.0004	-0.319
283.80	285.90			28.6%	0.97	0.0004	-0.175	2,685	1.45	1.80			27.0%	-0.03	0.0004	-0.326
278.90	281.00			29.3%	0.97	0.0004	-0.185	2,690	1.50	1.85			26.7%	-0.03	0.0004	-0.333
273.90	276.00			21.7%	0.97	0.0004	-0.195	2,695	1.55	1.90			26.4%	-0.03	0.0004	-0.341
269.00	271.10			28.4%	0.97	0.0004	-0.206	2,700	1.60	1.95	1		26.1%	-0.03	0.0004	-0.349
264.10	266.20			26.3%	0.97	0.0005	-0.217	2,705	1.65	2.05			25.8%	-0.03	0.0005	-0.357
259.10	261.20			26.5%	0.97	0.0005	-0.228	2,710	1.75	2.10			25.6%	-0.03	0.0005	-0.366
254.20	256.30			28.1%	0.97	0.0005	-0.240	2,715	1.80	2.20			25.3%	-0.03	0.0005	-0.375
249.30	251.40			22.4%	0.96	0.0005	-0.253	2,720	1.85	2.25	2		25.0%	-0.04	0.0005	-0.385
244.50	246.40			27.3%	0.96	0.0006	-0.265	2,725	1.95	2.35	10		24.8%	-0.04	0.0006	-0.395
239.50	241.60			26.2%	0.96	0.0006	-0.279	2,730	2.00	2.45	2		24.5%	-0.04	0.0006	-0.406
234.60	236.70			23.4%	0.96	0.0006	-0.292	2,735	2.10	2.50			24.2%	-0.04	0.0006	-0.417
229.70	231.80			25.3%	0.96	0.0006	-0.307	2,740	2.20	2.60	10	1	24.0%	-0.04	0.0006	-0.428
224.80	226.90			21.8%	0.96	0.0007	-0.322	2,745	2.30	2.75		1	23.8%	-0.04	0.0007	-0.441
220.00	222.00			24.5%	0.95	0.0007	-0.337	2,750	2.40	2.85	11	1	23.5%	-0.05	0.0007	-0.454
215.10	217.20			25.1%	0.95	0.0008	-0.353	2,755	2.55	3.00			23.3%	-0.05	0.0008	-0.467
210.20	212.30			25.8%	0.95	0.0008	-0.370	2,760	2.65	3.10			23.0%	-0.05	0.0008	-0.481
205.40	207.40			24.1%	0.95	0.0008	-0.388	2,765	2.80	3.30			22.8%	-0.05	0.0008	-0.496
200.60	202.60			21.3%	0.94	0.0009	-0.406	2,770	2.95	3.40			22.5%	-0.06	0.0009	-0.512
195.80	197.70			21.1%	0.94	0.0009	-0.425	2,775	3.10	3.60		1	22.3%	-0.06	0.0009	-0.528
190.90	193.00			20.9%	0.94	0.0010	-0.445	2,780	3.30	3.80			22.1%	-0.06	0.0010	-0.546
186.10	188.20			23.0%	0.93	0.0010	-0.466	2,785	3.40	4.00			21.9%	-0.07	0.0010	-0.564
181.30	183.40			21.9%	0.93	0.0011	-0.488	2,790	3.60	4.20	10		21.6%	-0.07	0.0011	-0.583
176.60	178.60			22.5%	0.93	0.0011	-0.510	2,795	3.90	4.40	3	1	21.5%	-0.07	0.0011	-0.602
171.90	173.80			20.3%	0.92	0.0012	-0.533	2,800	4.10	4.60	5	6	21.2%	-0.08	0.0012	-0.623
167.10	169.10			22.0%	0.92	0.0012	-0.558	2,805	4.40	4.90		4	21.1%	-0.08	0.0012	-0.645
162.40	164.40			22.1%	0.91	0.0013	-0.583	2,810	4.60	5.20	11	2	20.8%	-0.09	0.0013	-0.667
157.70	159.70			21.6%	0.91	0.0014	-0.609	2,815	4.90	5.50	4	2	20.6%	-0.09	0.0014	-0.690
153.00	155.00			21.3%	0.90	0.0015	-0.635	2,820	5.20	5.80	11		20.4%	-0.10	0.0015	-0.714
148.40	150.30			21.0%	0.90	0.0015	-0.663	2,825	5.60	6.20	9		20.3%	-0.10	0.0015	-0.739
143.70	145.70			19.3%	0.89	0.0016	-0.692	2,830	5.90	6.50	14		20.0%	-0.11	0.0016	-0.765
139.20	141.10			19.1%	0.88	0.0017	-0.721	2,835	6.30	6.90	12		19.9%	-0.12	0.0017	-0.792
134.60	136.50			20.3%	0.88	0.0018	-0.751	2,840	6.70	7.40	7	4	19.7%	-0.12	0.0018	-0.819
130.10	132.00			20.2%	0.87	0.0019	-0.782	2,845	7.20	7.80	2	4	19.5%	-0.13	0.0019	-0.847
125.60	127.40			20.0%	0.86	0.0020	-0.813	2,850	7.70	8.30	13	8	19.4%	-0.14	0.0020	-0.876
121.10	123.00			19.8%	0.85	0.0021	-0.845	2,855	8.20	8.80	9	8	19.1%	-0.15	0.0021	-0.905
116.70	118.60			19.6%	0.84	0.0022	-0.877	2,860	8.70	9.40		3	19.0%	-0.16	0.0022	-0.935
112.30	114.20			18.2%	0.83	0.0023	-0.910	2,865	9.30	10.00		4	18.8%	-0.17	0.0023	-0.965
108.00	109.80			18.7%	0.82	0.0024	-0.942	2,870	10.00	10.70		4	18.7%	-0.18	0.0024	-0.995
103.70	105.40			18.9%	0.81	0.0025	-0.975	2,875	10.70	11.40			18.5%	-0.19	0.0025	-1.024
99.40	101.20			18.7%	0.80	0.0026	-1.008	2,880	11.40	12.10	3		18.3%	-0.20	0.0026	-1.054
95.30	97.00			18.7%	0.79	0.0027	-1.040	2,885	12.20	12.90	5		18.1%	-0.21	0.0027	-1.084
91.10	92.90			18.6%	0.78	0.0028	-1.071	2,890	13.00	13.80	3		18.0%	-0.22	0.0028	-1.113
87.10	88.80			18.4%	0.76	0.0030	-1.102	2,895	14.00	14.70			17.8%	-0.24	0.0030	-1.141
83.10	84.70			18.2%	0.75	0.0031	-1.133	2,900	14.90	15.60	4		17.6%	-0.25	0.0031	-1.169
79.10	80.80			18.0%	0.74	0.0032	-1.161	2,905	16.00	16.70	2		17.5%	-0.26	0.0032	-1.195
75.30	76.90			17.9%	0.72	0.0033	-1.189	2,910	17.10	17.80	9		17.4%	-0.28	0.0033	-1.220
71.50	73.10			17.7%	0.71	0.0034	-1.215	2,915	18.20	19.00			17.2%	-0.29	0.0034	-1.243
67.80	69.40			17.6%	0.69	0.0035	-1.239	2,920	19.50	20.30			17.1%	-0.31	0.0035	-1.264
64.20	65.60			17.4%	0.67	0.0036	-1.261	2,925	20.90	21.60			16.9%	-0.33	0.0036	-1.284
60.60	62.10			17.3%	0.66	0.0037	-1.280	2,930	22.30	23.10	4		16.8%	-0.34	0.0037	-1.300
57.20	58.60			17.2%	0.64	0.0038	-1.297	2,935	23.80	24.60	6		16.7%	-0.36	0.0038	-1.315
53.80	55.10	2		17.0%	0.62	0.0039	-1.311	2,940	25.40	26.30			16.5%	-0.38	0.0039	-1.326
50.60	51.80			16.9%	0.60	0.0040	-1.323	2,945	27.20	28.00			16.4%	-0.40	0.0040	-1.335
47.50	48.60		1	16.8%	0.58	0.0041	-1.330	2,950	29.00	29.80	18	15	16.3%	-0.42	0.0041	-1.340
44.40	45.50		1	16.6%	0.56	0.0042	-1.335	2,955	30.90	31.70			16.2%	-0.44	0.0042	-1.341
41.50	42.40	2		16.5%	0.54	0.0042	-1.335	2,960	32.90	33.80			16.0%	-0.46	0.0042	-1.339
38.70	39.60	2		16.4%	0.52	0.0042	-1.333	2,965	35.10	35.90	7		15.9%	-0.48	0.0042	-1.334
35.90	36.80			16.2%	0.50	0.0043	-1.326	2,970	37.30	38.20	5		15.8%	-0.50	0.0043	-1.325
33.30	34.20			16.1%	0.47	0.0043	-1.315	2,975	39.70	40.50			15.7%	-0.53	0.0043	-1.311
30.80	31.70			16.0%	0.45	0.0043	-1.300	2,980	42.10	43.00			15.6%	-0.55	0.0043	-1.294
28.40	29.30			15.9%	0.43	0.0043	-1.282	2,985	44.70	45.70			15.5%	-0.57	0.0043	-1.273
26.10	27.00			15.8%	0.41	0.0043	-1.260	2,990	47.30	48.40			15.3%	-0.59	0.0043	-1.248
23.90	24.80			15.7%	0.39	0.0042	-1.233	2,995	50.10	51.30			15.2%	-0.61	0.0042	-1.219
21.90	22.70			15.6%	0.37	0.0042	-1.204	3,000	52.90	54.20			15.1%	-0.63	0.0042	-1.186
20.00	20.80	10		15.5%	0.34	0.0041	-1.171	3,005	55.90	57.40			15.0%	-0.66	0.0041	-1.151
18.10	18.90	2		15.3%	0.32	0.0041	-1.134	3,010	59.00	60.60			14.9%	-0.68	0.0041	-1.111
16.40	17.20			15.3%	0.30	0.0040	-1.095	3,015	62.20	63.80			14.8%	-0.70	0.0040	-1.070
14.80	15.60	20	5	15.2%	0.28	0.0039	-1.053	3,020	65.60	67.20			14.7%	-0.72	0.0039	-1.025
13.30	14.10		5	15.1%	0.26	0.0038	-1.010	3,025	69.10	70.70			14.5%	-0.74	0.0038	-0.979
11.90	12.60		6	14.9%	0.24	0.0036	-0.964	3,030	72.60	74.40			14.4%	-0.76	0.0036	-0.931
10.60	11.40		6	14.9%	0.22	0.0035	-0.917	3,035	76.30	78.10			14.3%	-0.78	0.0035	-0.881
9.40	10.20	10	4	14.8%	0.21	0.0033	-0.869	3,040	80.10	81.90			14.2%	-0.79	0.0033	-0.831
8.40	9.10	4	13	14.7%	0.19	0.0032	-0.821	3,045	84.00	85.90			13.6%	-0.81	0.0032	-0.779
7.40	8.10		12	14.6%	0.17	0.0030	-0.773	3,050	88.10	89.80			13.6%	-0.83	0.0030	-0.729
6.50	7.20	1		14.5%	0.16	0.0029	-0.725	3,055	92.10	94.00			13.8%	-0.84	0.0029	-0.678
5.70	6.40	9		14.5%	0.14	0.0027	-0.677	3,060	96.30	98.20			13.2%	-0.85	0.0027	-0.628
5.00	5.60	15		14.4%	0.13	0.0025	-0.631	3,065	100.60	102.50			13.6%	-0.87	0.0025	-0.579
4.40	5.00	1		14.4%	0.12	0.0024	-0.586	3,070	104.90	106.80			15.4%	-0.88	0.0024	-0.532
3.80	4.40	7		14.3%	0.11	0.0022	-0.543	3,075	109.40	111.20			15.1%	-0.89	0.0022	-0.486
3.30	3.90	6		14.3%	0.10	0.0020	-0.502	3,080	113.80	115.70			13.3%	-0.90	0.0020	-0.442
2.90	3.40			14.3%	0.09	0.0019	-0.463	3,085	118.30	120.30			15.2%	-0.91	0.0019	-0.400
2.50	3.00	9		14.2%	0.08	0.0018	-0.426	3,090	122.90	124.90			15.3%	-0.92	0.0018	-0.361
2.20	2.70	2		14.3%	0.07	0.0016	-0.392	3,095	127.50	129.50			15.3%	-0.93	0.0016	-0.323
1.90	2.35			14.3%	0.06	0.0015	-0.359	3,100	132.20	134.20			15.4%	-0.94	0.0015	-0.288
1.65	2.10			14.3%	0.06	0.0014	-0.329	3,105	136.90	139.00			15.6%	-0.94	0.0014	-0.256
1.45	1.90			14.4%	0.05	0.0012	-0.301	3,110	141.70	143.70			14.1%	-0.95	0.0012	-0.225
1.25	1.70			14.4%	0.05	0.0011	-0.276	3,115	146.50	148.50			15.7%	-0.95	0.0011	-0.197
1.10	1.50			14.4%	0.04	0.0010	-0.252	3,120	151.30	153.40			15.9%	-0.96	0.0010	-0.170
0.9500	1.35			14.5%	0.04	0.0010	-0.230	3,125	156.10	158.20			11.8%	-0.96	0.0010	-0.146
0.8500	1.20			14.6%	0.03	0.0009	-0.211	3,130	161.00	163.10				-0.97	0.0009	-0.124
0.7500	1.10			14.7%	0.03	0.0008	-0.193	3,135	165.90	168.00			9.4%	-0.97	0.0008	-0.103
0.6500	1.00			14.8%	0.03	0.0007	-0.176	3,140	170.70	172.90			9.9%	-0.97	0.0007	-0.084
0.6000	0.9000			14.9%	0.02	0.0006	-0.162	3,145	175.70	177.80			16.9%	-0.98	0.0006	-0.067
0.5000	0.8500			15.0%	0.02	0.0006	-0.148	3,150	180.60	182.70			17.3%	-0.98	0.0006	-0.051
0.4500	0.7500			15.0%	0.02	0.0005	-0.136	3,155	185.50	187.60			17.4%	-0.98	0.0005	-0.036
0.4000	0.7000			15.2%	0.02	0.0005	-0.125	3,160	190.40	192.60			17.5%	-0.98	0.0005	-0.022
0.3500	0.6500			15.3%	0.02	0.0004	-0.115	3,165	195.40	197.50				-0.98	0.0004	-0.010
0.3000	0.6000			15.4%	0.01	0.0004	-0.106	3,170	200.30	202.50				-0.99	0.0004	0.000
0.2500	0.5500			15.4%	0.01	0.0004	-0.098	3,175	205.30	207.40				-0.99	0.0004	0.000
0.2000	0.5000			15.5%	0.01	0.0003	-0.091	3,180	210.20	212.40			13.4%	-0.99	0.0003	0.000
0.2000	0.4500			15.8%	0.01	0.0003	-0.084	3,185	215.20	217.30				-0.99	0.0003	0.000
0.1500	0.4500			15.8%	0.01	0.0003	-0.078	3,190	220.20	222.30				-0.99	0.0003	0.000
0.1500	0.4000			15.9%	0.01	0.0003	-0.073	3,195	225.10	227.20				-0.99	0.0003	0.000
0.1000	0.4000			16.0%	0.01	0.0002	-0.068	3,200	230.10	232.20				-0.99	0.0002	0.000
0.1000	0.3500			16.1%	0.01	0.0002	-0.064	3,205	235.10	237.20				-0.99	0.0002	0.000
0.0500	0.3500			16.2%	0.01	0.0002	-0.059	3,210	240.10	242.20				-0.99	0.0002	0.000
0.0500	0.3500			16.5%	0.01	0.0002	-0.056	3,215	245.00	247.10				-0.99	0.0002	0.000
0.0500	0.3000			16.5%	0.01	0.0002	-0.052	3,220	250.00	252.10				-0.99	0.0002	0.000
0.0500	0.3000			16.8%	0.01	0.0002	-0.049	3,225	255.00	257.00				-0.99	0.0002	0.000
0	0.3000			16.8%	0.01	0.0001	-0.046	3,230	260.00	262.10				-0.99	0.0001	0.000
0	0.3000			17.0%	0.00	0.0001	-0.044	3,235	264.90	267.00				-1.00	0.0001	0.000
0	0.3000			17.3%	0.00	0.0001	-0.042	3,240	269.90	272.00			17.3%	-1.00	0.0001	0.000
0	0.2500			17.2%	0.00	0.0001	-0.039	3,245	274.90	277.00				-1.00	0.0001	0.000
0	0.2500			17.5%	0.00	0.0001	-0.037	3,250	279.90	281.90				-1.00	0.0001	0.000
0	0.2500			17.8%	0.00	0.0001	-0.035	3,255	284.90	287.00				-1.00	0.0001	0.000
0	0.2500			18.0%	0.00	0.0001	-0.034	3,260	289.90	292.00				-1.00	0.0001	0.000
0	0.2500			18.3%	0.00	0.0001	-0.032	3,265	294.90	297.00			24.2%	-1.00	0.0001	0.000
0	0.2500			18.6%	0.00	0.0001	-0.030	3,270	299.90	301.90				-1.00	0.0001	0.000
0	0.2500			18.8%	0.00	0.0001	-0.029	3,275	304.90	306.90			14.8%	-1.00	0.0001	0.000
0	0.2500			19.1%	0.00	0.0001	-0.028	3,280	309.80	311.90				-1.00	0.0001	0.000
0	0.2500			19.3%	0.00	0.0001	-0.026	3,285	314.80	316.90				-1.00	0.0001	0.000
0	0.2500			19.6%	0.00	0.0001	-0.025	3,290	319.80	321.90				-1.00	0.0001	0.000
0	0.2500			19.9%	0.00	0.0001	-0.024	3,295	324.80	326.90				-1.00	0.0001	0.000
0	0.2000			20.1%	0.00	0.0001	-0.023	3,300	329.80	331.80				-1.00	0.0001	0.000
0	0.2000			19.9%	0.00	0.0001	-0.022	3,305	334.80	336.90				-1.00	0.0001	0.000
0	0.2000			20.2%	0.00	0.0001	-0.021	3,310	339.80	341.90				-1.00	0.0001	0.000
0	0.2000			20.4%	0.00	0.0000	-0.020	3,315	344.80	346.80				-1.00	0.0000	0.000
0	0.2000			20.7%	0.00	0.0000	-0.019	3,320	349.70	351.80				-1.00	0.0000	0.000
0	0.2000			20.9%	0.00	0.0000	-0.019	3,325	354.80	356.80				-1.00	0.0000	0.000
0	0.2000			21.2%	0.00	0.0000	-0.018	3,330	359.70	361.80				-1.00	0.0000	0.000
0	0.2000			21.4%	0.00	0.0000	-0.017	3,335	364.70	366.80				-1.00	0.0000	0.000
0	0.2000			21.7%	0.00	0.0000	-0.017	3,340	369.70	371.80				-1.00	0.0000	0.000
0	0.2000			21.9%	0.00	0.0000	-0.016	3,345	374.70	376.80				-1.00	0.0000	0.000
0	0.2000			22.2%	0.00	0.0000	-0.015	3,350	379.70	381.70				-1.00	0.0000	0.000
0	0.2000			22.4%	0.00	0.0000	-0.015	3,355	384.70	386.80				-1.00	0.0000	0.000

Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.

Улыбка волатильности — Sep 17, 2026

Страница волатильности →

Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.

call-опционыput-опционы

RUT цепочка опционов Russell 2000 Index

Улыбка волатильности — Sep 17, 2026

Потребительский цикличный

ETF

Технологии

Финансовые услуги

Промышленность

Энергетика