RUT option chain Russell 2000 Index

Expiration Cboe delayed options data · के अनुसार 19:03 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±2.4% (2,895.08–3,034.58) · ATM IV 15.6% · P/C open interest 2.75

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
449.80	454.40			36.7%	0.99	0.0001	0.000	2,515	0.3500	0.6000	3		36.2%	-0.01	0.0001	-0.139
444.80	449.40			36.2%	0.99	0.0001	0.000	2,520	0.4000	0.6000			36.0%	-0.01	0.0001	-0.142
439.80	444.50			36.9%	0.99	0.0001	0.000	2,525	0.4000	0.6500			35.9%	-0.01	0.0001	-0.145
436.20	438.00			36.1%	0.99	0.0001	0.000	2,530	0.4000	0.6500			35.5%	-0.01	0.0001	-0.148
431.30	433.00			35.7%	0.99	0.0001	0.000	2,535	0.4000	0.6500			35.1%	-0.01	0.0001	-0.152
426.30	428.10			35.6%	0.99	0.0001	0.000	2,540	0.4500	0.7000	5		35.1%	-0.01	0.0001	-0.155
421.30	423.10			35.5%	0.99	0.0001	0.000	2,545	0.4500	0.7000			34.7%	-0.01	0.0001	-0.159
416.40	418.10			35.4%	0.99	0.0001	0.000	2,550	0.4500	0.7000			34.3%	-0.01	0.0001	-0.162
411.40	413.10			34.6%	0.99	0.0001	0.000	2,555	0.4500	0.7000			33.9%	-0.01	0.0001	-0.166
406.40	408.10			34.4%	0.99	0.0001	0.000	2,560	0.5000	0.7500			33.9%	-0.01	0.0001	-0.169
401.40	403.20			34.3%	0.99	0.0001	0.000	2,565	0.5000	0.7500			33.5%	-0.01	0.0001	-0.173
396.40	398.20			33.9%	0.99	0.0001	0.000	2,570	0.5500	0.7500			33.3%	-0.01	0.0001	-0.177
391.50	393.20			33.7%	0.99	0.0001	-0.001	2,575	0.5500	0.8000			33.0%	-0.01	0.0001	-0.181
386.50	388.20			33.2%	0.99	0.0002	-0.007	2,580	0.6000	0.8000			32.8%	-0.01	0.0002	-0.184
381.50	383.30			33.1%	0.99	0.0002	-0.013	2,585	0.6000	0.8000			32.4%	-0.01	0.0002	-0.189
376.50	378.30			32.6%	0.99	0.0002	-0.020	2,590	0.6000	0.8500			32.1%	-0.01	0.0002	-0.193
371.60	373.30			32.5%	0.99	0.0002	-0.026	2,595	0.6500	0.8500			31.9%	-0.01	0.0002	-0.197
366.60	368.30			32.0%	0.99	0.0002	-0.033	2,600	0.6500	0.9000			31.6%	-0.01	0.0002	-0.201
361.60	363.40			31.8%	0.99	0.0002	-0.039	2,605	0.7000	0.9000			31.4%	-0.01	0.0002	-0.205
356.60	358.40			31.4%	0.99	0.0002	-0.046	2,610	0.7000	0.9500			31.1%	-0.01	0.0002	-0.209
351.70	353.40			31.2%	0.99	0.0002	-0.053	2,615	0.7000	0.9500			30.7%	-0.01	0.0002	-0.214
346.70	348.40			30.7%	0.99	0.0002	-0.059	2,620	0.7500	1.00			30.5%	-0.01	0.0002	-0.219
341.80	343.50			30.7%	0.98	0.0002	-0.067	2,625	0.7500	1.00	2	4	30.1%	-0.02	0.0002	-0.223
336.80	338.50			30.3%	0.98	0.0002	-0.074	2,630	0.8000	1.05			30.0%	-0.02	0.0002	-0.228
331.80	333.50			29.8%	0.98	0.0002	-0.081	2,635	0.8000	1.05		1	29.5%	-0.02	0.0002	-0.233
326.80	328.60			29.6%	0.98	0.0002	-0.088	2,640	0.8500	1.10			29.4%	-0.02	0.0002	-0.238
321.90	323.60			29.4%	0.98	0.0003	-0.096	2,645	0.8500	1.10			28.9%	-0.02	0.0003	-0.244
316.90	318.60			28.9%	0.98	0.0003	-0.103	2,650	0.9000	1.15			28.8%	-0.02	0.0003	-0.249
311.90	313.70			28.7%	0.98	0.0003	-0.111	2,655	0.9500	1.20		6	28.5%	-0.02	0.0003	-0.255
307.00	308.70			28.4%	0.98	0.0003	-0.119	2,660	0.9500	1.20		1	28.1%	-0.02	0.0003	-0.260
302.00	303.80			28.2%	0.98	0.0003	-0.128	2,665	1.00	1.25		6	27.9%	-0.02	0.0003	-0.266
297.10	298.80			27.9%	0.98	0.0003	-0.136	2,670	1.00	1.30			27.6%	-0.02	0.0003	-0.273
292.10	293.80			27.5%	0.98	0.0003	-0.145	2,675	1.05	1.30			27.3%	-0.02	0.0003	-0.279
287.20	288.90			27.3%	0.98	0.0004	-0.154	2,680	1.10	1.35			27.0%	-0.02	0.0004	-0.285
282.20	283.90			26.9%	0.98	0.0004	-0.163	2,685	1.15	1.40			26.8%	-0.02	0.0004	-0.292
277.30	279.00			26.8%	0.98	0.0004	-0.172	2,690	1.20	1.45			26.5%	-0.02	0.0004	-0.299
272.30	274.00			26.3%	0.97	0.0004	-0.182	2,695	1.25	1.50			26.2%	-0.03	0.0004	-0.307
267.40	269.10			26.1%	0.97	0.0004	-0.192	2,700	1.25	1.55			25.9%	-0.03	0.0004	-0.315
262.50	264.10			25.7%	0.97	0.0004	-0.203	2,705	1.30	1.60			25.6%	-0.03	0.0004	-0.323
257.50	259.20			25.5%	0.97	0.0005	-0.214	2,710	1.40	1.65			25.4%	-0.03	0.0005	-0.332
252.60	254.30			25.3%	0.97	0.0005	-0.225	2,715	1.45	1.75			25.1%	-0.03	0.0005	-0.341
247.70	249.30			25.0%	0.97	0.0005	-0.236	2,720	1.50	1.80			24.9%	-0.03	0.0005	-0.350
242.80	244.40			24.8%	0.97	0.0005	-0.249	2,725	1.55	1.85	5	72	24.5%	-0.03	0.0005	-0.360
237.80	239.50			24.4%	0.97	0.0006	-0.261	2,730	1.65	1.95		1	24.3%	-0.03	0.0006	-0.370
232.90	234.60			24.2%	0.96	0.0006	-0.274	2,735	1.70	2.00			24.0%	-0.04	0.0006	-0.381
228.00	229.60			23.9%	0.96	0.0006	-0.288	2,740	1.80	2.10			23.8%	-0.04	0.0006	-0.392
223.10	224.70			23.6%	0.96	0.0006	-0.302	2,745	1.90	2.20		1	23.6%	-0.04	0.0006	-0.404
218.20	219.80			23.4%	0.96	0.0007	-0.317	2,750	2.00	2.30		2	23.3%	-0.04	0.0007	-0.416
213.30	215.00			23.1%	0.96	0.0007	-0.332	2,755	2.10	2.40		5	23.1%	-0.04	0.0007	-0.430
208.50	210.10			22.9%	0.95	0.0007	-0.348	2,760	2.20	2.50			22.8%	-0.05	0.0007	-0.443
203.60	205.20			22.7%	0.95	0.0008	-0.365	2,765	2.30	2.65		2	22.6%	-0.05	0.0008	-0.458
198.70	200.30			22.4%	0.95	0.0008	-0.383	2,770	2.40	2.75	3	5	22.3%	-0.05	0.0008	-0.473
193.90	195.40			22.1%	0.95	0.0009	-0.401	2,775	2.55	2.90			22.1%	-0.05	0.0009	-0.489
189.00	190.60			21.9%	0.94	0.0009	-0.420	2,780	2.70	3.10		1	21.9%	-0.06	0.0009	-0.506
184.20	185.80			21.7%	0.94	0.0010	-0.440	2,785	2.85	3.20		2	21.6%	-0.06	0.0010	-0.524
179.40	181.00			21.5%	0.94	0.0010	-0.461	2,790	3.00	3.40	5		21.4%	-0.06	0.0010	-0.542
174.60	176.10			21.3%	0.93	0.0011	-0.483	2,795	3.20	3.60		9	21.2%	-0.07	0.0011	-0.562
169.90	171.30			21.1%	0.93	0.0011	-0.506	2,800	3.40	3.80	3	2	20.9%	-0.07	0.0011	-0.583
165.10	166.60			20.9%	0.93	0.0012	-0.530	2,805	3.60	4.00	3	9	20.7%	-0.07	0.0012	-0.604
160.30	161.80			20.6%	0.92	0.0013	-0.554	2,810	3.80	4.30	3	11	20.5%	-0.08	0.0013	-0.626
155.60	157.10			20.4%	0.92	0.0013	-0.580	2,815	4.10	4.50		6	20.3%	-0.08	0.0013	-0.650
150.90	152.40			20.2%	0.91	0.0014	-0.607	2,820	4.40	4.80		6	20.1%	-0.09	0.0014	-0.674
146.20	147.60			20.0%	0.91	0.0015	-0.634	2,825	4.80	5.10	6	24	20.0%	-0.09	0.0015	-0.699
141.60	143.00			19.8%	0.90	0.0016	-0.663	2,830	5.10	5.40	3	4	19.8%	-0.10	0.0016	-0.726
136.90	138.30			19.6%	0.89	0.0017	-0.692	2,835	5.50	5.80		3	19.6%	-0.11	0.0017	-0.753
132.30	133.70			19.4%	0.89	0.0018	-0.723	2,840	5.80	6.20		5	19.4%	-0.11	0.0018	-0.781
127.80	129.10			19.2%	0.88	0.0019	-0.754	2,845	6.20	6.60	3	5	19.2%	-0.12	0.0019	-0.810
123.20	124.50			19.0%	0.87	0.0020	-0.786	2,850	6.70	7.00	7	3	19.0%	-0.13	0.0020	-0.839
118.70	120.00			18.9%	0.86	0.0021	-0.819	2,855	7.20	7.50	6		18.9%	-0.14	0.0021	-0.870
114.20	115.50			18.6%	0.85	0.0022	-0.852	2,860	7.70	8.00	4	6	18.7%	-0.15	0.0022	-0.901
109.80	111.10			18.5%	0.85	0.0023	-0.886	2,865	8.20	8.50	1	68	18.4%	-0.15	0.0023	-0.932
105.40	106.70			18.3%	0.84	0.0024	-0.920	2,870	8.80	9.10		29	18.3%	-0.16	0.0024	-0.964
101.10	102.30			18.1%	0.82	0.0025	-0.954	2,875	9.50	9.80	4	14	18.1%	-0.17	0.0025	-0.996
96.80	98.00			18.0%	0.81	0.0026	-0.988	2,880	10.20	10.50		3	17.9%	-0.19	0.0026	-1.028
92.60	93.80			17.8%	0.80	0.0028	-1.023	2,885	10.90	11.30	1	3	17.8%	-0.20	0.0028	-1.060
88.40	89.60			17.7%	0.79	0.0029	-1.056	2,890	11.70	12.10		1	17.6%	-0.21	0.0029	-1.092
84.30	85.40			17.5%	0.78	0.0030	-1.090	2,895	12.60	13.00		6	17.5%	-0.22	0.0030	-1.123
80.30	81.30	1	2	17.3%	0.76	0.0032	-1.122	2,900	13.50	13.90	2		17.3%	-0.24	0.0032	-1.153
76.20	77.40		24	17.2%	0.75	0.0033	-1.154	2,905	14.50	14.90			17.2%	-0.25	0.0033	-1.182
72.30	73.50			17.0%	0.73	0.0034	-1.184	2,910	15.50	16.00	1	9	17.0%	-0.27	0.0034	-1.210
68.50	69.60		14	16.9%	0.72	0.0036	-1.212	2,915	16.70	17.20	2	39	16.9%	-0.28	0.0036	-1.236
64.80	65.80		3	16.7%	0.70	0.0037	-1.239	2,920	17.90	18.40		5	16.7%	-0.30	0.0037	-1.261
61.20	62.10			16.6%	0.68	0.0038	-1.264	2,925	19.30	19.80	2	5	16.6%	-0.32	0.0038	-1.283
57.60	58.60	2	2	16.5%	0.66	0.0039	-1.286	2,930	20.70	21.20	2	13	16.5%	-0.34	0.0039	-1.303
54.10	55.10			16.3%	0.64	0.0041	-1.305	2,935	22.20	22.70			16.3%	-0.36	0.0041	-1.319
50.80	51.70		2	16.2%	0.62	0.0042	-1.321	2,940	23.80	24.40		5	16.2%	-0.38	0.0042	-1.333
47.50	48.40		1	16.1%	0.60	0.0043	-1.334	2,945	25.60	26.10		8	16.1%	-0.40	0.0043	-1.344
44.40	45.20		2	16.0%	0.58	0.0044	-1.343	2,950	27.30	28.00	1	10	16.0%	-0.42	0.0044	-1.351
41.50	42.10			15.8%	0.56	0.0044	-1.348	2,955	29.20	29.90			15.8%	-0.44	0.0044	-1.354
38.50	39.20		3	15.7%	0.54	0.0045	-1.349	2,960	31.30	31.90			15.7%	-0.46	0.0045	-1.353
35.70	36.30		2	15.6%	0.52	0.0045	-1.346	2,965	33.40	34.10			15.6%	-0.48	0.0045	-1.347
33.00	33.60	1	2	15.5%	0.49	0.0046	-1.339	2,970	35.70	36.40	1	40	15.5%	-0.51	0.0046	-1.338
30.40	31.00		4	15.4%	0.47	0.0046	-1.327	2,975	38.10	38.80			15.4%	-0.53	0.0046	-1.323
28.00	28.50	1	1	15.3%	0.45	0.0046	-1.311	2,980	40.60	41.30			15.3%	-0.55	0.0046	-1.304
25.60	26.20	1	1	15.2%	0.42	0.0046	-1.290	2,985	43.20	44.00			15.2%	-0.58	0.0046	-1.281
23.40	24.00		2	15.1%	0.40	0.0046	-1.264	2,990	46.00	46.80			15.1%	-0.60	0.0046	-1.254
21.30	21.90	1	2	15.0%	0.38	0.0045	-1.234	2,995	48.90	49.80			15.0%	-0.62	0.0045	-1.221
19.40	19.90	43	8	14.9%	0.35	0.0044	-1.200	3,000	51.90	52.80			14.9%	-0.65	0.0044	-1.185
17.50	18.00	2	5	14.8%	0.33	0.0044	-1.162	3,005	55.00	56.00			14.8%	-0.67	0.0044	-1.145
15.80	16.30	1	3	14.7%	0.31	0.0043	-1.121	3,010	58.30	59.30			14.7%	-0.69	0.0043	-1.101
14.20	14.70		2	14.6%	0.29	0.0042	-1.076	3,015	61.60	62.70			14.6%	-0.71	0.0042	-1.054
12.70	13.10	3	10	14.5%	0.27	0.0040	-1.029	3,020	65.10	66.20			14.5%	-0.73	0.0040	-1.004
11.40	11.80		12	14.5%	0.25	0.0039	-0.979	3,025	68.80	69.80			14.4%	-0.75	0.0039	-0.952
10.10	10.50	1	5	14.4%	0.23	0.0037	-0.927	3,030	72.40	73.60			14.3%	-0.77	0.0037	-0.898
8.90	9.30	1	16	14.3%	0.21	0.0036	-0.874	3,035	76.20	77.50		2	14.3%	-0.79	0.0036	-0.843
7.90	8.20		14	14.2%	0.19	0.0034	-0.820	3,040	80.20	81.40			14.2%	-0.81	0.0034	-0.787
6.90	7.30	9	11	14.2%	0.17	0.0032	-0.766	3,045	84.20	85.40			14.1%	-0.83	0.0032	-0.731
6.10	6.40	10	1	14.1%	0.16	0.0030	-0.713	3,050	88.30	89.50			14.1%	-0.84	0.0030	-0.675
5.30	5.60	2	2	14.0%	0.14	0.0028	-0.660	3,055	92.50	93.80			14.0%	-0.86	0.0028	-0.620
4.60	4.90	2	2	13.9%	0.13	0.0026	-0.609	3,060	96.80	98.10			14.0%	-0.87	0.0026	-0.566
4.00	4.30			13.9%	0.11	0.0024	-0.559	3,065	101.10	102.50			13.9%	-0.89	0.0024	-0.514
3.50	3.80	3	7	13.9%	0.10	0.0023	-0.512	3,070	105.50	107.00		20	13.9%	-0.90	0.0023	-0.465
3.00	3.30			13.9%	0.09	0.0021	-0.467	3,075	110.10	111.50			13.9%	-0.91	0.0021	-0.417
2.60	2.85	3		13.8%	0.08	0.0019	-0.425	3,080	114.60	116.10			13.8%	-0.92	0.0019	-0.373
2.25	2.45	5	7	13.8%	0.07	0.0017	-0.386	3,085	119.20	120.70			13.8%	-0.93	0.0017	-0.331
1.80	2.20			13.8%	0.06	0.0016	-0.349	3,090	123.90	125.40			13.8%	-0.94	0.0016	-0.293
1.55	1.90			13.7%	0.06	0.0014	-0.316	3,095	128.60	130.20			13.8%	-0.94	0.0014	-0.257
1.30	1.70			13.8%	0.05	0.0013	-0.285	3,100	133.30	134.90			13.7%	-0.95	0.0013	-0.224
1.15	1.45			13.8%	0.04	0.0012	-0.258	3,105	138.10	139.70			13.8%	-0.96	0.0012	-0.195
1.00	1.30	1		13.9%	0.04	0.0011	-0.233	3,110	142.90	144.60			13.9%	-0.96	0.0011	-0.168
0.8500	1.15			13.9%	0.03	0.0010	-0.211	3,115	147.70	149.40			13.8%	-0.97	0.0010	-0.143
0.7500	1.05			14.0%	0.03	0.0009	-0.192	3,120	152.60	154.30			13.9%	-0.97	0.0009	-0.122
0.6500	0.9000			14.1%	0.03	0.0008	-0.174	3,125	157.50	159.20			14.1%	-0.97	0.0008	-0.102
0.5500	0.8500			14.2%	0.02	0.0007	-0.159	3,130	162.40	164.10			14.1%	-0.98	0.0007	-0.085
0.5000	0.7500			14.3%	0.02	0.0006	-0.146	3,135	167.30	169.00			14.2%	-0.98	0.0006	-0.069
0.4000	0.7000			14.4%	0.02	0.0006	-0.134	3,140	172.20	173.90			14.3%	-0.98	0.0006	-0.054
0.3500	0.6000			14.4%	0.02	0.0005	-0.123	3,145	177.20	178.90			14.5%	-0.98	0.0005	-0.042
0.3000	0.5500			14.5%	0.02	0.0005	-0.114	3,150	182.10	183.80			14.4%	-0.98	0.0005	-0.030
0.3000	0.5500			14.8%	0.01	0.0004	-0.106	3,155	187.00	188.80			14.6%	-0.99	0.0004	-0.019
0.2500	0.5000			14.9%	0.01	0.0004	-0.098	3,160	192.00	193.70			14.6%	-0.99	0.0004	-0.010
0.2000	0.4500			14.9%	0.01	0.0004	-0.091	3,165	196.90	198.70			14.7%	-0.99	0.0004	-0.001
0.2000	0.4500	3		15.3%	0.01	0.0003	-0.085	3,170	201.90	203.70			15.1%	-0.99	0.0004	0.000
0.1500	0.4000	5		15.3%	0.01	0.0003	-0.080	3,175	206.90	208.60			15.1%	-0.99	0.0003	0.000
0.1500	0.4000			15.6%	0.01	0.0003	-0.075	3,180	211.80	213.60			15.1%	-0.99	0.0003	0.000
0.1000	0.3500			15.5%	0.01	0.0003	-0.071	3,185	216.80	218.60			15.4%	-0.99	0.0003	0.000
0.1000	0.3500			15.8%	0.01	0.0002	-0.067	3,190	221.80	223.50			15.3%	-0.99	0.0002	0.000
0.1000	0.3500			16.1%	0.01	0.0002	-0.063	3,195	226.70	228.50			15.2%	-0.99	0.0002	0.000
0.1000	0.3000		3	16.2%	0.01	0.0002	-0.059	3,200	231.70	233.50			15.6%	-0.99	0.0002	0.000
0.0500	0.3000			16.2%	0.01	0.0002	-0.056	3,205	236.70	238.50			15.9%	-0.99	0.0002	0.000
0.0500	0.3000			16.5%	0.01	0.0002	-0.053	3,210	241.70	243.50			16.3%	-0.99	0.0002	0.000
0.0500	0.3000			16.8%	0.01	0.0002	-0.050	3,215	246.60	248.40			16.1%	-0.99	0.0002	0.000
0.0500	0.3000			17.1%	0.01	0.0002	-0.047	3,220	251.60	253.40			15.6%	-0.99	0.0002	0.000
0.0500	0.2500			17.1%	0.01	0.0001	-0.045	3,225	256.60	258.40			16.0%	-0.99	0.0001	0.000
0	0.2500			17.0%	0.00	0.0001	-0.042	3,230	261.60	263.40			16.4%	-1.00	0.0001	0.000
0	0.2500			17.3%	0.00	0.0001	-0.040	3,235	266.60	268.40			16.9%	-1.00	0.0001	0.000
0	0.2500			17.6%	0.00	0.0001	-0.038	3,240	271.60	273.40			17.2%	-1.00	0.0001	0.000
0	0.2500			17.9%	0.00	0.0001	-0.036	3,245	276.60	278.40			17.6%	-1.00	0.0001	0.000
0	0.2500			18.1%	0.00	0.0001	-0.034	3,250	281.60	283.30			17.1%	-1.00	0.0001	0.000
0	0.2500			18.4%	0.00	0.0001	-0.033	3,255	286.50	288.30			16.0%	-1.00	0.0001	0.000
0	0.2500			18.7%	0.00	0.0001	-0.031	3,260	291.50	293.30			16.6%	-1.00	0.0001	0.000
0	0.2000			18.5%	0.00	0.0001	-0.029	3,265	296.50	298.30			17.1%	-1.00	0.0001	0.000
0	0.2000			18.8%	0.00	0.0001	-0.028	3,270	301.50	303.30			17.6%	-1.00	0.0001	0.000
0	0.2000			19.1%	0.00	0.0001	-0.026	3,275	306.50	308.30			18.1%	-1.00	0.0001	0.000
0	0.2000			19.3%	0.00	0.0001	-0.025	3,280	311.50	313.30			18.6%	-1.00	0.0001	0.000
0	0.2000			19.6%	0.00	0.0001	-0.024	3,285	316.50	318.30			19.0%	-1.00	0.0001	0.000
0	0.2000			19.9%	0.00	0.0001	-0.023	3,290	321.50	323.30			19.5%	-1.00	0.0001	0.000
0	0.2000			20.1%	0.00	0.0001	-0.022	3,295	326.50	328.30			19.9%	-1.00	0.0001	0.000
0	0.2000			20.4%	0.00	0.0001	-0.021	3,300	331.50	333.20			19.0%	-1.00	0.0001	0.000
0	0.2000			20.6%	0.00	0.0000	-0.020	3,305	336.40	338.20			16.3%	-1.00	0.0000	0.000
0	0.2000			20.9%	0.00	0.0000	-0.019	3,310	341.40	343.20			17.6%	-1.00	0.0000	0.000
0	0.2000			21.2%	0.00	0.0000	-0.018	3,315	346.40	348.20			18.5%	-1.00	0.0000	0.000
0	0.2000			21.4%	0.00	0.0000	-0.017	3,320	351.40	353.20			19.2%	-1.00	0.0000	0.000
0	0.2000			21.7%	0.00	0.0000	-0.016	3,325	356.40	358.20			19.8%	-1.00	0.0000	0.000
0	0.2000			21.9%	0.00	0.0000	-0.015	3,330	361.40	363.20			20.4%	-1.00	0.0000	0.000
0	0.2000			22.2%	0.00	0.0000	-0.015	3,335	366.40	368.20			20.9%	-1.00	0.0000	0.000
0	0.2000			22.4%	0.00	0.0000	-0.014	3,340	371.40	373.20			21.4%	-1.00	0.0000	0.000
0	0.2000			22.7%	0.00	0.0000	-0.013	3,345	376.40	378.20			21.9%	-1.00	0.0000	0.000
0	0.1500			22.4%	0.00	0.0000	-0.013	3,350	381.40	383.10			20.4%	-1.00	0.0000	0.000
0	0.1500			22.6%	0.00	0.0000	-0.012	3,355	386.40	388.20			22.8%	-1.00	0.0000	0.000
0	0.1500			22.9%	0.00	0.0000	-0.012	3,360	391.30	393.10			23.2%	-1.00	0.0000	0.000
0	0.1500			23.1%	0.00	0.0000	-0.011	3,365	396.30	398.10				-1.00	0.0000	0.000
0	0.1500			23.3%	0.00	0.0000	-0.011	3,370	401.30	403.10			19.3%	-1.00	0.0000	0.000
0	0.1500			23.6%	0.00	0.0000	-0.010	3,375	406.40	408.10			23.3%	-1.00	0.0000	0.000
0	0.1500			23.8%	0.00	0.0000	-0.010	3,380	411.30	413.10			21.5%	-1.00	0.0000	0.000
0	0.1500			24.1%	0.00	0.0000	-0.009	3,385	416.30	418.10			22.3%	-1.00	0.0000	0.000
0	0.1500			24.3%	0.00	0.0000	-0.009	3,390	421.30	423.10			22.9%	-1.00	0.0000	0.000
0	0.1500			24.6%	0.00	0.0000	-0.008	3,395	426.30	428.10			23.5%	-1.00	0.0000	0.000
0	0.1500			24.8%	0.00	0.0000	-0.008	3,400	429.80	434.40			24.1%	-1.00	0.0000	0.000

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 16, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

RUT option chain Russell 2000 Index

Volatility smile — Sep 16, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा