RUT option chain Russell 2000 Index

Expiration Cboe delayed options data · as of 21:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.0% (2,909.07–3,027.47) · ATM IV 13.8% · P/C open interest 1.20

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
437.00	439.10				0.99	0.0001	0.000	2,530	0.2000	0.4500		1	35.1%	-0.01	0.0001	-0.102
432.00	434.10			37.0%	0.99	0.0001	0.000	2,535	0.2000	0.5000			35.0%	-0.01	0.0001	-0.106
427.00	429.10			40.5%	0.99	0.0001	0.000	2,540	0.2000	0.5000			34.6%	-0.01	0.0001	-0.109
422.00	424.20			36.1%	0.99	0.0001	0.000	2,545	0.2500	0.5000			34.5%	-0.01	0.0001	-0.112
417.10	419.20				0.99	0.0001	0.000	2,550	0.2500	0.5000		2	34.1%	-0.01	0.0001	-0.116
412.10	414.20			35.1%	0.99	0.0001	0.000	2,555	0.2500	0.5000		3	33.7%	-0.01	0.0001	-0.119
407.10	409.20			35.4%	0.99	0.0001	0.000	2,560	0.2500	0.5000			33.3%	-0.01	0.0001	-0.123
402.10	404.20			34.6%	0.99	0.0001	0.000	2,565	0.2500	0.5500			33.1%	-0.01	0.0001	-0.127
397.10	399.30			31.8%	0.99	0.0001	0.000	2,570	0.3000	0.5500			33.0%	-0.01	0.0001	-0.131
392.20	394.20			33.7%	0.99	0.0001	0.000	2,575	0.3000	0.5500			32.6%	-0.01	0.0001	-0.134
387.20	389.30			36.2%	0.99	0.0001	0.000	2,580	0.3000	0.5500			32.2%	-0.01	0.0001	-0.138
382.20	384.30			37.7%	0.99	0.0001	0.000	2,585	0.3000	0.6000			32.0%	-0.01	0.0001	-0.142
377.20	379.30			35.5%	0.99	0.0001	0.000	2,590	0.3500	0.6000	2		31.8%	-0.01	0.0001	-0.146
372.20	374.40			38.4%	0.99	0.0001	0.000	2,595	0.3500	0.6000			31.4%	-0.01	0.0001	-0.150
367.30	369.30			35.3%	0.99	0.0001	0.000	2,600	0.3500	0.6000		2	31.0%	-0.01	0.0001	-0.154
362.30	364.40			36.2%	0.99	0.0001	0.000	2,605	0.3500	0.6500			30.8%	-0.01	0.0001	-0.158
357.30	359.40			33.7%	0.99	0.0002	0.000	2,610	0.4000	0.6500			30.6%	-0.01	0.0002	-0.162
352.30	354.40			35.2%	0.99	0.0002	0.000	2,615	0.4000	0.6500	5		30.2%	-0.01	0.0002	-0.166
347.40	349.50			30.3%	0.99	0.0002	0.000	2,620	0.4000	0.7000			30.0%	-0.01	0.0002	-0.170
342.40	344.50			34.3%	0.99	0.0002	-0.003	2,625	0.4500	0.7000		1	29.8%	-0.01	0.0002	-0.174
337.40	339.50			32.0%	0.99	0.0002	-0.009	2,630	0.4500	0.7000			29.3%	-0.01	0.0002	-0.178
332.40	334.50			33.6%	0.99	0.0002	-0.016	2,635	0.4500	0.7500			29.1%	-0.01	0.0002	-0.183
327.40	329.60			31.7%	0.99	0.0002	-0.023	2,640	0.4500	0.7500			28.7%	-0.01	0.0002	-0.187
322.50	324.60			32.7%	0.99	0.0002	-0.030	2,645	0.5000	0.7500			28.4%	-0.01	0.0002	-0.191
317.50	319.60			31.5%	0.99	0.0002	-0.037	2,650	0.5000	0.8000			28.2%	-0.01	0.0002	-0.196
312.50	314.60				0.99	0.0002	-0.043	2,655	0.5500	0.8000			27.9%	-0.01	0.0002	-0.200
307.60	309.70			29.8%	0.99	0.0002	-0.050	2,660	0.5500	0.8500			27.6%	-0.01	0.0002	-0.204
302.60	304.70			30.9%	0.99	0.0002	-0.057	2,665	0.5500	0.8500			27.2%	-0.01	0.0002	-0.209
297.60	299.70			28.7%	0.98	0.0003	-0.064	2,670	0.6000	0.9000			27.1%	-0.02	0.0003	-0.213
292.70	294.70				0.98	0.0003	-0.071	2,675	0.6000	0.9000			26.7%	-0.02	0.0003	-0.218
287.70	289.80			28.0%	0.98	0.0003	-0.079	2,680	0.6500	0.9500			26.5%	-0.02	0.0003	-0.222
282.70	284.80			29.2%	0.98	0.0003	-0.086	2,685	0.6500	0.9500			26.1%	-0.02	0.0003	-0.227
277.70	279.80			27.2%	0.98	0.0003	-0.093	2,690	0.7000	1.00			25.9%	-0.02	0.0003	-0.232
272.80	274.90			28.4%	0.98	0.0003	-0.100	2,695	0.7500	1.00			25.6%	-0.02	0.0003	-0.237
267.80	269.90			26.8%	0.98	0.0003	-0.108	2,700	0.7500	1.05	4		25.2%	-0.02	0.0003	-0.242
262.80	264.90			27.6%	0.98	0.0004	-0.116	2,705	0.8000	1.05		16	24.9%	-0.02	0.0004	-0.247
257.90	260.00			26.5%	0.98	0.0004	-0.123	2,710	0.8000	1.10			24.6%	-0.02	0.0004	-0.252
252.90	255.00			26.7%	0.98	0.0004	-0.132	2,715	0.8500	1.15			24.4%	-0.02	0.0004	-0.258
247.90	250.00			25.4%	0.98	0.0004	-0.140	2,720	0.9000	1.20			24.1%	-0.02	0.0004	-0.264
243.00	245.10			25.9%	0.98	0.0004	-0.148	2,725	0.9500	1.25		6	23.9%	-0.02	0.0004	-0.270
238.00	240.10			25.1%	0.98	0.0004	-0.157	2,730	0.9500	1.30			23.5%	-0.02	0.0004	-0.276
233.10	235.20			25.1%	0.97	0.0005	-0.166	2,735	1.00	1.30		6	23.2%	-0.03	0.0005	-0.283
228.20	230.20			25.7%	0.97	0.0005	-0.176	2,740	1.05	1.40		1	22.9%	-0.03	0.0005	-0.290
223.20	225.30			24.2%	0.97	0.0005	-0.186	2,745	1.10	1.45		10	22.7%	-0.03	0.0005	-0.297
218.30	220.30			24.8%	0.97	0.0006	-0.196	2,750	1.15	1.50		10	22.4%	-0.03	0.0006	-0.305
213.30	215.40			23.4%	0.97	0.0006	-0.207	2,755	1.20	1.55		10	22.1%	-0.03	0.0006	-0.314
208.40	210.50			26.4%	0.97	0.0006	-0.219	2,760	1.30	1.60	6	10	21.8%	-0.03	0.0006	-0.323
203.50	205.50			22.8%	0.97	0.0006	-0.232	2,765	1.35	1.70		7	21.5%	-0.03	0.0006	-0.333
198.60	200.60			21.3%	0.96	0.0007	-0.245	2,770	1.40	1.75		17	21.2%	-0.04	0.0007	-0.344
193.70	195.70			16.6%	0.96	0.0007	-0.259	2,775	1.50	1.85		5	21.0%	-0.04	0.0007	-0.355
188.70	190.80			16.7%	0.96	0.0008	-0.274	2,780	1.60	1.95	6	10	20.7%	-0.04	0.0008	-0.367
183.80	185.90			21.4%	0.96	0.0008	-0.290	2,785	1.65	2.05	6	18	20.4%	-0.04	0.0008	-0.381
179.00	181.00			21.8%	0.96	0.0009	-0.306	2,790	1.75	2.15	1	10	20.2%	-0.04	0.0009	-0.395
174.10	176.10			20.9%	0.95	0.0009	-0.325	2,795	1.85	2.30		2	19.9%	-0.05	0.0009	-0.411
169.30	171.20			20.6%	0.95	0.0010	-0.344	2,800	2.00	2.40	4	11	19.7%	-0.05	0.0010	-0.427
164.40	166.40			20.2%	0.95	0.0010	-0.364	2,805	2.15	2.55	5	10	19.5%	-0.05	0.0010	-0.445
159.50	161.50			17.9%	0.94	0.0011	-0.386	2,810	2.25	2.70	3	2	19.2%	-0.06	0.0011	-0.464
154.70	156.70			21.1%	0.94	0.0012	-0.408	2,815	2.45	2.90	6	7	19.0%	-0.06	0.0012	-0.485
149.90	151.90			19.6%	0.94	0.0012	-0.432	2,820	2.60	3.10	1	14	18.8%	-0.06	0.0012	-0.506
145.10	147.00			19.3%	0.93	0.0013	-0.458	2,825	2.80	3.30		10	18.5%	-0.07	0.0013	-0.529
140.30	142.30			19.0%	0.93	0.0014	-0.484	2,830	3.00	3.50		13	18.3%	-0.07	0.0014	-0.553
135.60	137.50			16.2%	0.92	0.0015	-0.512	2,835	3.20	3.80		1	18.1%	-0.08	0.0015	-0.579
130.90	132.80			18.5%	0.91	0.0016	-0.541	2,840	3.50	4.00		24	17.9%	-0.09	0.0016	-0.605
126.20	128.10			18.3%	0.91	0.0017	-0.572	2,845	3.80	4.30	1	9	17.7%	-0.09	0.0017	-0.633
121.50	123.30			18.1%	0.90	0.0018	-0.603	2,850	4.10	4.60	5	29	17.5%	-0.10	0.0018	-0.662
116.80	118.70			17.8%	0.89	0.0020	-0.636	2,855	4.40	4.90	5	6	17.3%	-0.11	0.0020	-0.692
112.20	114.10			17.6%	0.89	0.0021	-0.669	2,860	4.80	5.30	14	25	17.1%	-0.11	0.0021	-0.723
107.70	109.50			17.5%	0.88	0.0022	-0.704	2,865	5.20	5.70	15	19	16.9%	-0.12	0.0022	-0.755
103.10	104.90			16.9%	0.87	0.0024	-0.740	2,870	5.70	6.20	2	7	16.7%	-0.13	0.0024	-0.788
98.70	100.40			16.4%	0.86	0.0025	-0.776	2,875	6.20	6.70		65	16.6%	-0.14	0.0025	-0.822
94.20	96.00			16.3%	0.85	0.0027	-0.812	2,880	6.70	7.20		26	16.3%	-0.15	0.0027	-0.856
89.80	91.50			16.5%	0.84	0.0028	-0.850	2,885	7.30	7.80	3	12	16.2%	-0.16	0.0028	-0.891
85.50	87.20			16.4%	0.82	0.0030	-0.887	2,890	7.90	8.50	1	17	16.0%	-0.18	0.0030	-0.926
81.20	82.90			16.6%	0.81	0.0032	-0.924	2,895	8.60	9.20	2	10	15.8%	-0.19	0.0032	-0.961
77.00	78.60			16.1%	0.79	0.0034	-0.961	2,900	9.40	9.90	3	10	15.6%	-0.21	0.0034	-0.995
72.80	74.50			15.9%	0.78	0.0036	-0.998	2,905	10.20	10.80		5	15.5%	-0.22	0.0036	-1.029
68.80	70.40		6	15.7%	0.76	0.0037	-1.034	2,910	11.10	11.80		10	15.3%	-0.24	0.0037	-1.063
64.80	66.40		5	15.5%	0.75	0.0039	-1.068	2,915	12.10	12.80	3	24	15.1%	-0.25	0.0039	-1.095
60.90	62.50		17	15.3%	0.73	0.0041	-1.101	2,920	13.20	13.90	9	7	15.0%	-0.27	0.0041	-1.125
57.20	58.60			15.2%	0.71	0.0043	-1.132	2,925	14.30	15.00		1	14.8%	-0.29	0.0043	-1.153
53.40	55.00			15.0%	0.69	0.0045	-1.161	2,930	15.60	16.30		16	14.7%	-0.31	0.0045	-1.179
49.90	51.30		1	14.9%	0.67	0.0046	-1.186	2,935	17.00	17.70			14.5%	-0.33	0.0046	-1.202
46.40	47.80		26	14.7%	0.64	0.0048	-1.208	2,940	18.50	19.20		3	14.4%	-0.36	0.0048	-1.222
43.00	44.30		2	14.6%	0.62	0.0049	-1.226	2,945	20.10	20.90		1	14.3%	-0.38	0.0049	-1.237
39.90	41.00		6	14.4%	0.60	0.0050	-1.240	2,950	21.80	22.60		1	14.1%	-0.40	0.0050	-1.249
36.80	37.80		1	14.3%	0.57	0.0052	-1.249	2,955	23.70	24.50			14.0%	-0.43	0.0052	-1.255
33.80	34.80	2	2	14.2%	0.55	0.0052	-1.253	2,960	25.70	26.50	8	5	13.9%	-0.45	0.0052	-1.257
31.00	31.90		14	14.1%	0.52	0.0053	-1.251	2,965	27.80	28.60	5		13.8%	-0.48	0.0053	-1.253
28.30	29.10		3	14.0%	0.49	0.0054	-1.244	2,970	30.10	30.90			13.7%	-0.51	0.0054	-1.243
25.70	26.50		10	13.8%	0.47	0.0054	-1.231	2,975	32.40	33.30			13.5%	-0.53	0.0054	-1.228
23.30	24.10	5	6	13.7%	0.44	0.0054	-1.213	2,980	34.90	35.90			13.4%	-0.56	0.0054	-1.207
21.00	21.70	5	15	13.6%	0.41	0.0054	-1.189	2,985	37.60	38.60			13.3%	-0.59	0.0054	-1.180
18.80	19.60		9	13.5%	0.38	0.0053	-1.159	2,990	40.30	41.60			13.2%	-0.62	0.0053	-1.148
16.80	17.60		2	13.4%	0.36	0.0052	-1.124	2,995	43.20	44.60			13.1%	-0.64	0.0052	-1.110
14.90	15.70		12	13.3%	0.33	0.0051	-1.084	3,000	46.30	47.70			13.0%	-0.67	0.0051	-1.068
13.20	14.00		9	13.2%	0.30	0.0049	-1.040	3,005	49.50	51.00			12.9%	-0.69	0.0049	-1.022
11.60	12.40		6	13.1%	0.28	0.0048	-0.993	3,010	52.80	54.50			12.8%	-0.72	0.0048	-0.971
10.20	10.90	1	9	13.0%	0.26	0.0046	-0.942	3,015	56.40	58.00			12.7%	-0.74	0.0046	-0.918
8.90	9.60		23	13.0%	0.23	0.0044	-0.889	3,020	60.00	61.70			12.6%	-0.77	0.0044	-0.862
7.70	8.40	3	32	12.9%	0.21	0.0042	-0.834	3,025	63.90	65.50			12.4%	-0.79	0.0042	-0.805
6.70	7.30	5	85	12.8%	0.19	0.0039	-0.778	3,030	67.70	69.50			12.5%	-0.81	0.0039	-0.747
5.70	6.40		17	12.7%	0.17	0.0037	-0.723	3,035	71.70	73.50			12.3%	-0.83	0.0037	-0.689
4.90	5.50	5	20	12.7%	0.15	0.0034	-0.668	3,040	75.90	77.70		3	12.2%	-0.85	0.0034	-0.632
4.20	4.80	5	14	12.7%	0.14	0.0032	-0.614	3,045	80.10	82.00			12.2%	-0.86	0.0032	-0.576
3.60	4.10	3	76	12.6%	0.12	0.0029	-0.563	3,050	84.50	86.30			12.7%	-0.88	0.0029	-0.521
3.00	3.60		6	12.6%	0.11	0.0027	-0.513	3,055	88.90	90.80			12.0%	-0.89	0.0027	-0.470
2.60	3.10	3	7	12.6%	0.09	0.0025	-0.467	3,060	93.40	95.30			12.6%	-0.91	0.0025	-0.420
2.20	2.65	9	9	12.6%	0.08	0.0022	-0.423	3,065	98.00	99.90			12.4%	-0.92	0.0022	-0.374
1.85	2.30	12	2	12.6%	0.07	0.0020	-0.383	3,070	102.60	104.60			9.9%	-0.93	0.0020	-0.331
1.55	2.00			12.6%	0.06	0.0018	-0.345	3,075	107.30	109.20			10.6%	-0.94	0.0018	-0.291
1.30	1.75	7		12.7%	0.06	0.0016	-0.311	3,080	112.00	114.00			11.9%	-0.94	0.0016	-0.255
1.10	1.50			12.7%	0.05	0.0015	-0.280	3,085	116.80	118.80			11.9%	-0.95	0.0015	-0.222
0.9500	1.35			12.8%	0.04	0.0013	-0.252	3,090	121.60	123.70			11.7%	-0.96	0.0013	-0.191
0.8000	1.20			12.9%	0.04	0.0012	-0.227	3,095	126.40	128.50			14.2%	-0.96	0.0012	-0.164
0.7000	1.05		2	13.0%	0.03	0.0011	-0.205	3,100	131.30	133.40				-0.97	0.0011	-0.139
0.6000	0.9500			13.1%	0.03	0.0010	-0.185	3,105	136.20	138.30			11.4%	-0.97	0.0010	-0.116
0.5000	0.8500			13.2%	0.03	0.0008	-0.167	3,110	141.10	143.20			11.2%	-0.97	0.0008	-0.096
0.4500	0.7500			13.3%	0.02	0.0008	-0.151	3,115	146.00	148.10			10.8%	-0.98	0.0008	-0.077
0.3500	0.6500	4		13.3%	0.02	0.0007	-0.137	3,120	150.90	153.10			11.2%	-0.98	0.0007	-0.060
0.3000	0.6000		1	13.5%	0.02	0.0006	-0.124	3,125	155.90	158.00			10.1%	-0.98	0.0006	-0.045
0.2500	0.5500			13.6%	0.02	0.0006	-0.112	3,130	160.80	162.90				-0.98	0.0006	-0.031
0.2500	0.5000		3	13.8%	0.01	0.0005	-0.102	3,135	165.80	167.90				-0.99	0.0005	-0.018
0.2000	0.4500			13.9%	0.01	0.0004	-0.093	3,140	170.70	172.90				-0.99	0.0004	-0.006
0.1500	0.4500	7		14.1%	0.01	0.0004	-0.084	3,145	175.70	177.80				-0.99	0.0004	0.000
0.1500	0.4000			14.3%	0.01	0.0004	-0.077	3,150	180.70	182.80				-0.99	0.0004	0.000
0.1000	0.4000			14.4%	0.01	0.0003	-0.070	3,155	185.60	187.80				-0.99	0.0003	0.000
0.1000	0.3500			14.6%	0.01	0.0003	-0.064	3,160	190.60	192.70				-0.99	0.0003	0.000
0.0500	0.3500			14.7%	0.01	0.0003	-0.058	3,165	195.60	197.70			16.7%	-0.99	0.0003	0.000
0.0500	0.3000			15.0%	0.01	0.0002	-0.053	3,170	200.60	202.70				-0.99	0.0002	0.000
0.0500	0.3000			15.1%	0.01	0.0002	-0.048	3,175	205.60	207.60			15.8%	-0.99	0.0002	0.000
0.0500	0.3000			15.4%	0.01	0.0002	-0.044	3,180	210.50	212.60			12.2%	-0.99	0.0002	0.000
0	0.3000			15.4%	0.00	0.0002	-0.040	3,185	215.50	217.60				-1.00	0.0002	0.000
0	0.2500			15.7%	0.00	0.0001	-0.036	3,190	220.50	222.60				-1.00	0.0002	0.000
0	0.2500			15.7%	0.00	0.0001	-0.033	3,195	225.50	227.60				-1.00	0.0001	0.000
0	0.2500			16.0%	0.00	0.0001	-0.030	3,200	230.50	232.50				-1.00	0.0001	0.000
0	0.2500			16.3%	0.00	0.0001	-0.028	3,205	235.40	237.50			23.1%	-1.00	0.0001	0.000
0	0.2500			16.6%	0.00	0.0001	-0.025	3,210	240.40	242.50			15.4%	-1.00	0.0001	0.000
0	0.2500			16.9%	0.00	0.0001	-0.023	3,215	245.40	247.50				-1.00	0.0001	0.000
0	0.2500			17.2%	0.00	0.0001	-0.021	3,220	250.40	252.50				-1.00	0.0001	0.000
0	0.2500			17.5%	0.00	0.0001	-0.019	3,225	255.40	257.40				-1.00	0.0001	0.000
0	0.2000			17.8%	0.00	0.0001	-0.017	3,230	260.40	262.50				-1.00	0.0001	0.000
0	0.2000			17.7%	0.00	0.0001	-0.016	3,235	265.40	267.40				-1.00	0.0001	0.000
0	0.2000			17.9%	0.00	0.0000	-0.014	3,240	270.40	272.50				-1.00	0.0001	0.000
0	0.2000			18.2%	0.00	0.0000	-0.013	3,245	275.40	277.40				-1.00	0.0000	0.000
0	0.2000			18.5%	0.00	0.0000	-0.012	3,250	280.40	282.40				-1.00	0.0000	0.000
0	0.2000			18.8%	0.00	0.0000	-0.011	3,255	285.30	287.40				-1.00	0.0000	0.000
0	0.2000			19.1%	0.00	0.0000	-0.010	3,260	290.30	292.40				-1.00	0.0000	0.000
0	0.2000			19.4%	0.00	0.0000	-0.009	3,265	295.30	297.40				-1.00	0.0000	0.000
0	0.2000			19.6%	0.00	0.0000	-0.008	3,270	300.30	302.40				-1.00	0.0000	0.000
0	0.2000			19.9%	0.00	0.0000	-0.007	3,275	305.30	307.30				-1.00	0.0000	0.000
0	0.2000			20.2%	0.00	0.0000	-0.007	3,280	310.30	312.40			22.8%	-1.00	0.0000	0.000
0	0.2000			20.4%	0.00	0.0000	-0.006	3,285	315.30	317.40				-1.00	0.0000	0.000
0	0.2000			20.7%	0.00	0.0000	-0.005	3,290	320.30	322.40				-1.00	0.0000	0.000
0	0.2000			21.0%	0.00	0.0000	-0.005	3,295	325.30	327.40				-1.00	0.0000	0.000
0	0.2000		2	21.3%	0.00	0.0000	-0.004	3,300	330.30	332.30				-1.00	0.0000	0.000
0	0.2000			21.6%	0.00	0.0000	-0.004	3,305	335.30	337.30				-1.00	0.0000	0.000
0	0.2000			21.8%	0.00	0.0000	-0.004	3,310	340.20	342.30				-1.00	0.0000	0.000
0	0.2000			22.1%	0.00	0.0000	-0.003	3,315	345.20	347.30				-1.00	0.0000	0.000
0	0.1500			21.8%	0.00	0.0000	-0.003	3,320	350.20	352.30				-1.00	0.0000	0.000
0	0.1500			22.0%	0.00	0.0000	-0.003	3,325	355.30	357.30			23.1%	-1.00	0.0000	0.000
0	0.1500			22.3%	0.00	0.0000	-0.003	3,330	360.20	362.30				-1.00	0.0000	0.000
0	0.1500			22.6%	0.00	0.0000	-0.002	3,335	365.20	367.30				-1.00	0.0000	0.000
0	0.1500			22.8%	0.00	0.0000	-0.002	3,340	370.20	372.30			21.8%	-1.00	0.0000	0.000
0	0.1500			23.1%	0.00	0.0000	-0.002	3,345	375.20	377.30				-1.00	0.0000	0.000
0	0.1500			23.3%	0.00	0.0000	-0.002	3,350	380.20	382.20				-1.00	0.0000	0.000
0	0.1500			23.6%	0.00	0.0000	-0.002	3,355	385.20	387.30				-1.00	0.0000	0.000
0	0.1500			23.9%	0.00	0.0000	-0.001	3,360	390.20	392.30				-1.00	0.0000	0.000
0	0.1500			24.1%	0.00	0.0000	-0.001	3,365	395.20	397.20				-1.00	0.0000	0.000
0	0.1500			24.4%	0.00	0.0000	-0.001	3,370	400.20	402.20				-1.00	0.0000	0.000
0	0.1500			24.6%	0.00	0.0000	-0.001	3,375	405.20	407.20			23.6%	-1.00	0.0000	0.000
0	0.1500			24.9%	0.00	0.0000	-0.001	3,380	410.10	412.20				-1.00	0.0000	0.000
0	0.1500			25.1%	0.00	0.0000	-0.001	3,385	415.10	417.20				-1.00	0.0000	0.000
0	0.1500			25.4%	0.00	0.0000	-0.001	3,390	420.10	422.20				-1.00	0.0000	0.000
0	0.1500			25.7%	0.00	0.0000	-0.001	3,395	425.10	427.20				-1.00	0.0000	0.000
0	0.1500			25.9%	0.00	0.0000	-0.001	3,400	430.20	432.20				-1.00	0.0000	0.000
0	0.1500			26.2%	0.00	0.0000	-0.001	3,405	435.10	437.20				-1.00	0.0000	0.000
0	0.1500			26.4%	0.00	0.0000	-0.001	3,410	440.10	442.20				-1.00	0.0000	0.000
0	0.1500			26.7%	0.00	0.0000	-0.001	3,415	445.10	447.20				-1.00	0.0000	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 15, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RUT option chain Russell 2000 Index

Volatility smile — Sep 15, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy