RUT option chain Russell 2000 Index

Expiration Cboe delayed options data · as of 14:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±1.8% (2,909.06–3,013.06) · ATM IV 13.1% · P/C open interest 2.03

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
437.70	442.70			29.3%	1.00	0.0001	-0.080	2,525	0.1000	0.3500			36.2%	-0.00	0.0001	-0.081
434.40	436.20			28.4%	1.00	0.0001	-0.083	2,530	0.1000	0.3500			36.2%	-0.00	0.0001	-0.083
429.40	431.20			31.5%	1.00	0.0001	-0.085	2,535	0.1000	0.3500			35.8%	-0.00	0.0001	-0.085
424.50	426.30			31.0%	1.00	0.0001	-0.088	2,540	0.1000	0.3500			35.4%	-0.00	0.0001	-0.088
419.30	421.10			30.4%	1.00	0.0001	-0.090	2,545	0.1000	0.3500		7	35.0%	-0.00	0.0001	-0.091
414.50	416.20			31.8%	1.00	0.0001	-0.093	2,550	0.1000	0.3500			35.0%	-0.00	0.0001	-0.093
409.50	411.30			29.2%	1.00	0.0001	-0.096	2,555	0.1000	0.3500			34.5%	-0.00	0.0001	-0.096
404.50	406.30			30.8%	0.99	0.0001	-0.099	2,560	0.1000	0.4000			34.1%	-0.00	0.0001	-0.099
399.50	401.30			30.3%	0.99	0.0001	-0.101	2,565	0.1500	0.4000			34.1%	-0.01	0.0001	-0.102
394.50	396.30			31.2%	0.99	0.0001	-0.104	2,570	0.1500	0.4000			33.7%	-0.01	0.0001	-0.104
389.60	391.40			29.2%	0.99	0.0001	-0.107	2,575	0.1500	0.4000			33.3%	-0.01	0.0001	-0.107
384.50	386.40			30.2%	0.99	0.0001	-0.110	2,580	0.1500	0.4000			32.9%	-0.01	0.0001	-0.110
379.60	381.40			29.7%	0.99	0.0001	-0.113	2,585	0.1500	0.4000			32.8%	-0.01	0.0001	-0.113
374.60	376.40			29.2%	0.99	0.0001	-0.116	2,590	0.1500	0.4500			32.4%	-0.01	0.0001	-0.116
369.60	371.40			29.8%	0.99	0.0001	-0.119	2,595	0.2000	0.4500			32.2%	-0.01	0.0001	-0.119
364.60	366.40			29.4%	0.99	0.0001	-0.122	2,600	0.2000	0.4500			31.8%	-0.01	0.0001	-0.122
359.60	361.50			29.8%	0.99	0.0001	-0.125	2,605	0.2000	0.4500			31.4%	-0.01	0.0001	-0.126
354.60	356.50			29.3%	0.99	0.0001	-0.128	2,610	0.2000	0.4500			31.2%	-0.01	0.0001	-0.129
349.60	351.50			28.9%	0.99	0.0001	-0.132	2,615	0.2000	0.5000		3	30.8%	-0.01	0.0001	-0.132
344.70	346.50			28.4%	0.99	0.0001	-0.135	2,620	0.2500	0.5000			30.7%	-0.01	0.0001	-0.135
339.60	341.40			28.7%	0.99	0.0001	-0.138	2,625	0.2500	0.5000			30.2%	-0.01	0.0001	-0.139
334.70	336.60			28.8%	0.99	0.0001	-0.142	2,630	0.2500	0.5000			30.1%	-0.01	0.0001	-0.142
329.60	331.40			28.4%	0.99	0.0002	-0.145	2,635	0.2500	0.5500			29.6%	-0.01	0.0002	-0.145
324.80	326.60			27.9%	0.99	0.0002	-0.149	2,640	0.3000	0.5500		1	29.4%	-0.01	0.0002	-0.149
319.70	321.60			27.5%	0.99	0.0002	-0.152	2,645	0.3000	0.5500			29.0%	-0.01	0.0002	-0.153
314.70	316.50			27.6%	0.99	0.0002	-0.156	2,650	0.3000	0.5500		2	28.6%	-0.01	0.0002	-0.156
309.80	311.60			27.1%	0.99	0.0002	-0.160	2,655	0.3500	0.6000			28.6%	-0.01	0.0002	-0.160
304.80	306.60			27.2%	0.99	0.0002	-0.164	2,660	0.3500	0.6000			28.1%	-0.01	0.0002	-0.164
299.80	301.70			26.7%	0.99	0.0002	-0.168	2,665	0.3500	0.6000		11	27.7%	-0.01	0.0002	-0.168
294.90	296.70			26.2%	0.99	0.0002	-0.172	2,670	0.3500	0.6500			27.7%	-0.01	0.0002	-0.172
290.00	291.70			26.2%	0.99	0.0002	-0.176	2,675	0.4000	0.6500			27.2%	-0.01	0.0002	-0.176
284.90	286.80			25.8%	0.99	0.0002	-0.180	2,680	0.4000	0.6500		1	26.8%	-0.01	0.0002	-0.180
279.90	281.70			25.7%	0.99	0.0002	-0.184	2,685	0.4000	0.7000		1	26.7%	-0.01	0.0002	-0.184
274.80	276.60			25.3%	0.99	0.0003	-0.189	2,690	0.4500	0.7000		1	26.3%	-0.01	0.0003	-0.189
270.00	271.80			25.2%	0.99	0.0003	-0.193	2,695	0.4500	0.7500			26.1%	-0.01	0.0003	-0.194
265.10	266.80			24.7%	0.99	0.0003	-0.198	2,700	0.5000	0.7500		4	25.7%	-0.01	0.0003	-0.198
260.00	261.90			24.6%	0.99	0.0003	-0.203	2,705	0.5000	0.7500			25.4%	-0.01	0.0003	-0.203
255.10	256.90			24.4%	0.98	0.0003	-0.208	2,710	0.5500	0.8000		3	25.1%	-0.02	0.0003	-0.208
250.10	252.00			24.0%	0.98	0.0003	-0.214	2,715	0.5500	0.8000			24.7%	-0.02	0.0003	-0.214
245.00	246.80			23.5%	0.98	0.0003	-0.219	2,720	0.6000	0.8500		4	24.4%	-0.02	0.0003	-0.220
240.20	241.90			23.3%	0.98	0.0004	-0.225	2,725	0.6000	0.9000		10	24.2%	-0.02	0.0004	-0.225
235.20	237.00			23.1%	0.98	0.0004	-0.231	2,730	0.6500	0.9000			23.7%	-0.02	0.0004	-0.232
230.20	232.00			22.7%	0.98	0.0004	-0.238	2,735	0.6500	0.9500		2	23.5%	-0.02	0.0004	-0.238
225.30	227.00			22.4%	0.98	0.0004	-0.245	2,740	0.7000	1.00		10	23.3%	-0.02	0.0004	-0.245
220.30	222.10			22.2%	0.98	0.0004	-0.252	2,745	0.7500	1.00		5	22.8%	-0.02	0.0004	-0.252
215.30	217.00			22.0%	0.98	0.0005	-0.260	2,750	0.7500	1.05		79	22.6%	-0.02	0.0005	-0.260
210.40	212.10			21.7%	0.98	0.0005	-0.268	2,755	0.8500	1.10			22.3%	-0.02	0.0005	-0.268
205.40	207.20			21.2%	0.98	0.0005	-0.276	2,760	0.8500	1.15		2	22.0%	-0.02	0.0005	-0.277
200.50	202.20			21.1%	0.97	0.0006	-0.286	2,765	0.9000	1.20		1	21.7%	-0.03	0.0006	-0.286
195.40	197.20			20.6%	0.97	0.0006	-0.295	2,770	0.9500	1.25		1	21.4%	-0.03	0.0006	-0.296
190.60	192.30			20.3%	0.97	0.0006	-0.306	2,775	1.05	1.30		1	21.1%	-0.03	0.0006	-0.306
185.60	187.40		2	20.0%	0.97	0.0007	-0.317	2,780	1.05	1.40		12	20.8%	-0.03	0.0007	-0.318
180.70	182.40			19.9%	0.97	0.0007	-0.329	2,785	1.10	1.45			20.5%	-0.03	0.0007	-0.329
175.80	177.60			19.7%	0.97	0.0008	-0.342	2,790	1.20	1.50		2	20.2%	-0.03	0.0008	-0.342
170.90	172.60			19.3%	0.96	0.0008	-0.356	2,795	1.30	1.60		11	19.9%	-0.04	0.0008	-0.356
166.00	167.70		1	19.1%	0.96	0.0009	-0.371	2,800	1.35	1.70		202	19.6%	-0.04	0.0009	-0.371
161.10	162.80			18.8%	0.96	0.0009	-0.387	2,805	1.45	1.80		12	19.4%	-0.04	0.0009	-0.387
156.20	157.90			18.6%	0.96	0.0010	-0.404	2,810	1.55	1.90		1	19.1%	-0.04	0.0010	-0.404
151.30	153.00			18.3%	0.95	0.0011	-0.422	2,815	1.65	2.00		5	18.8%	-0.05	0.0011	-0.422
146.30	148.00			18.0%	0.95	0.0011	-0.442	2,820	1.75	2.15		48	18.5%	-0.05	0.0011	-0.442
141.60	143.20			17.8%	0.94	0.0012	-0.463	2,825	1.90	2.30	2	23	18.3%	-0.05	0.0012	-0.463
136.70	138.40			17.6%	0.94	0.0013	-0.485	2,830	2.05	2.45	10	65	18.0%	-0.06	0.0013	-0.485
131.80	133.40			17.3%	0.94	0.0014	-0.509	2,835	2.20	2.60	8	49	17.8%	-0.06	0.0014	-0.509
127.10	128.80			17.1%	0.93	0.0015	-0.535	2,840	2.40	2.80	32	81	17.5%	-0.07	0.0015	-0.535
122.40	123.90			16.9%	0.93	0.0016	-0.562	2,845	2.60	3.00		48	17.3%	-0.07	0.0016	-0.562
117.60	119.20		3	16.7%	0.92	0.0018	-0.591	2,850	2.85	3.30	7	80	17.0%	-0.08	0.0018	-0.591
112.90	114.50			16.5%	0.91	0.0019	-0.622	2,855	3.10	3.50	16	17	16.8%	-0.09	0.0019	-0.622
108.20	109.80			16.3%	0.91	0.0020	-0.654	2,860	3.40	3.80	9	141	16.5%	-0.09	0.0020	-0.654
103.50	105.10			16.0%	0.90	0.0022	-0.688	2,865	3.70	4.10	32	18	16.3%	-0.10	0.0022	-0.688
98.90	100.40			15.9%	0.89	0.0024	-0.723	2,870	4.10	4.50		41	16.1%	-0.11	0.0024	-0.723
94.30	95.70			15.7%	0.88	0.0026	-0.760	2,875	4.50	4.80	13	104	15.8%	-0.12	0.0026	-0.760
89.70	91.10			15.5%	0.87	0.0027	-0.799	2,880	4.90	5.30	6	16	15.7%	-0.13	0.0027	-0.799
85.30	86.60			15.3%	0.86	0.0029	-0.838	2,885	5.40	5.80		34	15.5%	-0.14	0.0029	-0.838
80.80	82.20			15.1%	0.84	0.0032	-0.879	2,890	5.90	6.30		44	15.3%	-0.16	0.0032	-0.879
76.40	77.80			14.9%	0.83	0.0034	-0.920	2,895	6.50	6.90		42	15.1%	-0.17	0.0034	-0.920
72.20	73.40			14.7%	0.81	0.0036	-0.961	2,900	7.20	7.60		111	14.9%	-0.18	0.0036	-0.961
67.90	69.20			14.6%	0.80	0.0038	-1.003	2,905	7.90	8.40		54	14.7%	-0.20	0.0038	-1.003
63.70	65.00			14.4%	0.78	0.0041	-1.044	2,910	8.70	9.20		65	14.5%	-0.22	0.0041	-1.044
59.60	60.90			14.2%	0.76	0.0043	-1.083	2,915	9.60	10.10		35	14.4%	-0.24	0.0043	-1.083
55.60	56.90		2	14.1%	0.74	0.0046	-1.121	2,920	10.60	11.10		216	14.2%	-0.26	0.0046	-1.121
51.80	52.90		3	14.0%	0.72	0.0048	-1.157	2,925	11.70	12.20		23	14.1%	-0.28	0.0048	-1.157
48.00	49.20		17	13.8%	0.70	0.0050	-1.190	2,930	12.90	13.50		22	13.9%	-0.30	0.0050	-1.190
44.40	45.50			13.7%	0.67	0.0053	-1.219	2,935	14.20	14.80		19	13.8%	-0.33	0.0053	-1.219
40.90	42.00		25	13.6%	0.65	0.0055	-1.244	2,940	15.70	16.30		23	13.7%	-0.35	0.0055	-1.244
37.50	38.60		4	13.4%	0.62	0.0057	-1.263	2,945	17.30	17.90		5	13.5%	-0.38	0.0057	-1.263
34.30	35.30		45	13.3%	0.59	0.0058	-1.277	2,950	19.00	19.70		57	13.4%	-0.41	0.0058	-1.277
31.20	32.10		13	13.2%	0.57	0.0060	-1.284	2,955	20.90	21.70		13	13.3%	-0.43	0.0060	-1.284
28.30	29.10		2	13.0%	0.54	0.0061	-1.285	2,960	23.00	23.60		93	13.1%	-0.46	0.0061	-1.285
25.50	26.20		1	12.9%	0.50	0.0062	-1.278	2,965	25.10	25.80			13.0%	-0.50	0.0062	-1.278
22.90	23.60			12.8%	0.47	0.0062	-1.264	2,970	27.40	28.10		9	12.9%	-0.53	0.0062	-1.264
20.40	21.10		9	12.7%	0.44	0.0062	-1.242	2,975	29.90	30.80		26	12.8%	-0.56	0.0062	-1.242
18.10	18.80		30	12.6%	0.41	0.0062	-1.212	2,980	32.50	33.40		5	12.7%	-0.59	0.0062	-1.212
16.00	16.70		75	12.5%	0.38	0.0061	-1.175	2,985	35.40	36.40		5	12.6%	-0.62	0.0061	-1.175
14.00	14.70		9	12.4%	0.35	0.0060	-1.131	2,990	38.40	39.50		9	12.5%	-0.65	0.0060	-1.131
12.20	12.90		61	12.3%	0.32	0.0058	-1.081	2,995	41.50	42.70		36	12.4%	-0.68	0.0058	-1.081
10.60	11.20		28	12.2%	0.29	0.0056	-1.026	3,000	44.90	46.00		49	12.3%	-0.71	0.0056	-1.026
9.20	9.70	1	3	12.1%	0.26	0.0054	-0.967	3,005	48.30	49.60			12.3%	-0.74	0.0054	-0.967
7.80	8.40		69	12.1%	0.23	0.0051	-0.904	3,010	52.00	53.30			12.2%	-0.77	0.0051	-0.904
6.70	7.20		30	12.0%	0.21	0.0048	-0.840	3,015	55.80	57.20		12	12.2%	-0.79	0.0048	-0.840
5.70	6.20	1	161	12.0%	0.18	0.0044	-0.774	3,020	59.80	61.20		1	12.2%	-0.81	0.0044	-0.774
4.80	5.30	8	24	11.9%	0.16	0.0041	-0.709	3,025	64.00	65.30		18	12.1%	-0.84	0.0041	-0.709
4.00	4.50		47	11.9%	0.14	0.0038	-0.645	3,030	68.10	69.60		1	12.1%	-0.86	0.0038	-0.645
3.40	3.80		14	11.9%	0.13	0.0035	-0.584	3,035	72.40	73.90			12.1%	-0.87	0.0035	-0.584
2.80	3.20		41	11.9%	0.11	0.0031	-0.525	3,040	76.80	78.40		8	12.1%	-0.89	0.0031	-0.525
2.35	2.70		20	11.9%	0.09	0.0028	-0.471	3,045	81.30	82.80			12.1%	-0.91	0.0028	-0.471
1.95	2.30	8	16	11.9%	0.08	0.0025	-0.420	3,050	86.00	87.50			12.2%	-0.92	0.0025	-0.420
1.55	1.95		2	11.8%	0.07	0.0023	-0.373	3,055	90.60	92.20			12.2%	-0.93	0.0023	-0.373
1.25	1.65		8	11.9%	0.06	0.0020	-0.331	3,060	95.20	96.90		2	12.3%	-0.94	0.0020	-0.331
1.00	1.40		17	12.0%	0.05	0.0018	-0.294	3,065	100.00	101.70			12.4%	-0.95	0.0018	-0.294
0.8500	1.20		10	12.0%	0.04	0.0016	-0.260	3,070	104.80	106.50			12.6%	-0.95	0.0016	-0.260
0.7000	1.05		10	12.0%	0.04	0.0014	-0.230	3,075	109.50	111.20			12.6%	-0.96	0.0014	-0.230
0.6000	0.9000		63	12.1%	0.03	0.0012	-0.204	3,080	114.40	116.20		1	12.7%	-0.97	0.0012	-0.204
0.5000	0.8000		5	12.2%	0.03	0.0011	-0.181	3,085	119.30	121.10			12.9%	-0.97	0.0011	-0.181
0.4000	0.7000		5	12.4%	0.03	0.0009	-0.161	3,090	124.30	126.00		2	13.1%	-0.97	0.0009	-0.161
0.3500	0.6000		6	12.4%	0.02	0.0008	-0.143	3,095	129.10	130.90			13.4%	-0.98	0.0008	-0.143
0.2500	0.5500		16	12.6%	0.02	0.0007	-0.128	3,100	134.00	135.80			13.6%	-0.98	0.0007	-0.128
0.2000	0.5000		2	12.6%	0.02	0.0006	-0.114	3,105	139.10	140.90			13.9%	-0.98	0.0006	-0.114
0.2000	0.4500		16	13.0%	0.01	0.0006	-0.102	3,110	144.00	145.80			14.1%	-0.99	0.0006	-0.102
0.1500	0.4000		22	13.1%	0.01	0.0005	-0.092	3,115	149.00	150.80			14.3%	-0.99	0.0005	-0.092
0.1500	0.4000		44	13.3%	0.01	0.0004	-0.083	3,120	153.90	155.70			14.5%	-0.99	0.0004	-0.083
0.1000	0.3500		6	13.5%	0.01	0.0004	-0.075	3,125	158.80	160.60			14.9%	-0.99	0.0004	-0.075
0.0500	0.3500		3	13.8%	0.01	0.0004	-0.068	3,130	163.90	165.70		2	15.3%	-0.99	0.0004	-0.068
0.0500	0.3000		1	13.8%	0.01	0.0003	-0.061	3,135	168.90	170.70			15.3%	-0.99	0.0003	-0.061
0.0500	0.3000		9	14.1%	0.01	0.0003	-0.055	3,140	173.70	175.50			15.7%	-0.99	0.0003	-0.056
0.0500	0.3000		8	14.4%	0.01	0.0002	-0.050	3,145	178.80	180.60			16.1%	-0.99	0.0002	-0.050
0	0.2500		11	14.2%	0.01	0.0002	-0.046	3,150	183.70	185.50			16.2%	-0.99	0.0002	-0.046
0	0.2500		1	14.6%	0.01	0.0002	-0.042	3,155	188.70	190.60			16.6%	-0.99	0.0002	-0.042
0	0.2500		2	14.9%	0.00	0.0002	-0.038	3,160	193.60	195.50			16.6%	-1.00	0.0002	-0.038
0	0.2500		4	15.2%	0.00	0.0002	-0.035	3,165	198.60	200.40			17.0%	-1.00	0.0002	-0.035
0	0.2000			15.2%	0.00	0.0001	-0.032	3,170	203.70	205.50			17.4%	-1.00	0.0001	-0.032
0	0.2000		8	15.5%	0.00	0.0001	-0.029	3,175	208.70	210.50			17.8%	-1.00	0.0001	-0.029
0	0.2000		19	15.8%	0.00	0.0001	-0.026	3,180	213.60	215.40			18.2%	-1.00	0.0001	-0.026
0	0.2000			16.1%	0.00	0.0001	-0.024	3,185	218.70	220.50			18.5%	-1.00	0.0001	-0.024
0	0.2000		1	16.4%	0.00	0.0001	-0.022	3,190	223.70	225.50			18.9%	-1.00	0.0001	-0.022
0	0.2000		1	16.8%	0.00	0.0001	-0.020	3,195	228.70	230.50			18.9%	-1.00	0.0001	-0.020
0	0.2000		1	17.1%	0.00	0.0001	-0.019	3,200	233.70	235.40			19.3%	-1.00	0.0001	-0.019
0	0.2000			17.4%	0.00	0.0001	-0.017	3,205	238.60	240.40			19.3%	-1.00	0.0001	-0.017
0	0.2000			17.7%	0.00	0.0001	-0.016	3,210	243.60	245.40			19.7%	-1.00	0.0001	-0.016
0	0.2000		9	18.0%	0.00	0.0001	-0.014	3,215	248.50	250.30			20.0%	-1.00	0.0001	-0.015
0	0.2000			18.3%	0.00	0.0000	-0.013	3,220	253.50	255.30			20.4%	-1.00	0.0000	-0.013
0	0.1500			18.1%	0.00	0.0000	-0.012	3,225	258.60	260.40			20.8%	-1.00	0.0000	-0.012
0	0.1500			18.4%	0.00	0.0000	-0.011	3,230	263.60	265.40			21.1%	-1.00	0.0000	-0.011
0	0.1500			18.7%	0.00	0.0000	-0.010	3,235	268.50	270.30			21.5%	-1.00	0.0000	-0.010
0	0.1500			19.0%	0.00	0.0000	-0.010	3,240	273.50	275.30			21.9%	-1.00	0.0000	-0.010
0	0.1500			19.3%	0.00	0.0000	-0.009	3,245	278.50	280.30			22.3%	-1.00	0.0000	-0.009
0	0.1500			19.6%	0.00	0.0000	-0.008	3,250	283.60	285.40			22.6%	-1.00	0.0000	-0.008
0	0.1500			19.9%	0.00	0.0000	-0.008	3,255	288.60	290.40			23.0%	-1.00	0.0000	-0.008
0	0.1500			20.2%	0.00	0.0000	-0.007	3,260	293.60	295.40			23.4%	-1.00	0.0000	-0.007
0	0.1500			20.5%	0.00	0.0000	-0.006	3,265	298.60	300.40			23.2%	-1.00	0.0000	-0.006
0	0.1500			20.8%	0.00	0.0000	-0.006	3,270	303.60	305.40			23.6%	-1.00	0.0000	-0.006
0	0.1500			21.1%	0.00	0.0000	-0.006	3,275	308.50	310.20			24.0%	-1.00	0.0000	-0.006
0	0.1500			21.4%	0.00	0.0000	-0.005	3,280	313.40	315.30			24.4%	-1.00	0.0000	-0.005
0	0.1500			21.6%	0.00	0.0000	-0.005	3,285	318.50	320.40			24.7%	-1.00	0.0000	-0.005
0	0.1500			21.9%	0.00	0.0000	-0.004	3,290	323.50	325.40			25.1%	-1.00	0.0000	-0.004
0	0.1500			22.2%	0.00	0.0000	-0.004	3,295	328.50	330.40			24.9%	-1.00	0.0000	-0.004
0	0.1500			22.5%	0.00	0.0000	-0.004	3,300	333.60	335.30			25.3%	-1.00	0.0000	-0.004
0	0.1500			22.8%	0.00	0.0000	-0.004	3,305	338.50	340.30			25.6%	-1.00	0.0000	-0.004
0	0.1500			23.1%	0.00	0.0000	-0.003	3,310	343.50	345.30			26.0%	-1.00	0.0000	-0.003
0	0.1500			23.4%	0.00	0.0000	-0.003	3,315	348.50	350.30			26.4%	-1.00	0.0000	-0.003
0	0.1500			23.7%	0.00	0.0000	-0.003	3,320	353.40	355.20			26.7%	-1.00	0.0000	-0.003
0	0.1500			23.9%	0.00	0.0000	-0.003	3,325	358.50	360.20			27.1%	-1.00	0.0000	-0.003
0	0.1500		1	24.2%	0.00	0.0000	-0.003	3,330	363.40	365.20			27.5%	-1.00	0.0000	-0.003
0	0.1500			24.5%	0.00	0.0000	-0.002	3,335	368.40	370.20			27.8%	-1.00	0.0000	-0.002
0	0.1500			24.8%	0.00	0.0000	-0.002	3,340	373.50	375.30			28.2%	-1.00	0.0000	-0.002
0	0.1500			25.1%	0.00	0.0000	-0.002	3,345	378.50	380.30			28.5%	-1.00	0.0000	-0.002
0	0.1500			25.4%	0.00	0.0000	-0.002	3,350	383.50	385.30			28.9%	-1.00	0.0000	-0.002
0	0.1500			25.6%	0.00	0.0000	-0.002	3,355	388.50	390.30			29.3%	-1.00	0.0000	-0.002
0	0.1500			25.9%	0.00	0.0000	-0.002	3,360	393.50	395.30			29.6%	-1.00	0.0000	-0.002
0	0.1500			26.2%	0.00	0.0000	-0.002	3,365	398.40	400.20			30.0%	-1.00	0.0000	-0.002
0	0.1500			26.5%	0.00	0.0000	-0.002	3,370	403.50	405.30			29.7%	-1.00	0.0000	-0.002
0	0.1500			26.7%	0.00	0.0000	-0.001	3,375	408.50	410.30			30.1%	-1.00	0.0000	-0.001
0	0.1500			27.0%	0.00	0.0000	-0.001	3,380	413.40	415.20			30.4%	-1.00	0.0000	-0.001
0	0.1500			27.3%	0.00	0.0000	-0.001	3,385	418.40	420.20			30.8%	-1.00	0.0000	-0.001
0	0.1500			27.6%	0.00	0.0000	-0.001	3,390	423.40	425.30			31.2%	-1.00	0.0000	-0.001
0	0.1500			27.9%	0.00	0.0000	-0.001	3,395	428.50	430.30			31.5%	-1.00	0.0000	-0.001
0	0.1500			28.1%	0.00	0.0000	-0.001	3,400	431.90	436.60			31.9%	-1.00	0.0000	-0.001
0	0.1500			28.4%	0.00	0.0000	-0.001	3,405	438.40	440.30			32.2%	-1.00	0.0000	-0.001
0	0.1500			28.7%	0.00	0.0000	-0.001	3,410	443.40	445.30			31.9%	-1.00	0.0000	-0.001
0	0.1500			28.9%	0.00	0.0000	-0.001	3,415	446.90	451.50			32.9%	-1.00	0.0000	-0.001
0	0.1500			29.2%	0.00	0.0000	-0.001	3,420	451.90	456.60			32.6%	-1.00	0.0000	-0.001
0	0.1500			29.5%	0.00	0.0000	-0.001	3,425	456.90	461.60			33.7%	-1.00	0.0000	-0.001
0	0.1500			29.8%	0.00	0.0000	-0.001	3,430	461.80	466.70			34.0%	-1.00	0.0000	-0.001
0	0.1500			30.0%	0.00	0.0000	-0.001	3,435	466.90	471.50			34.4%	-1.00	0.0000	-0.001
0	0.1500			30.3%	0.00	0.0000	-0.001	3,440	471.80	476.70			34.7%	-1.00	0.0000	-0.001
0	0.1500			30.6%	0.00	0.0000	-0.001	3,445	476.90	481.50			33.6%	-1.00	0.0000	-0.001
0	0.1500			30.8%	0.00	0.0000	-0.001	3,450	482.00	486.50			35.4%	-1.00	0.0000	-0.001
0	0.1500			31.1%	0.00	0.0000	-0.001	3,455	487.00	491.50			35.8%	-1.00	0.0000	-0.001
0	0.1500			31.4%	0.00	0.0000	-0.001	3,460	491.80	496.70			34.7%	-1.00	0.0000	-0.001
0	0.1500			31.6%	0.00	0.0000	-0.000	3,465	496.90	501.70			35.1%	-1.00	0.0000	-0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 14, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RUT option chain Russell 2000 Index

Volatility smile — Sep 14, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy