RUT catena di opzioni Russell 2000 Index
Cboe delayed options data · aggiornato al 16:03 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±1.8% (2,911.56–3,019.46) · ATM IV 15.2% · P/C open interest 4.37
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 815.30 | 819.90 | 72.2% | 1.00 | 0.0000 | 0.000 | 2,150 | 0 | 0.1000 | 13 | 68.1% | -0.00 | 0.0000 | -0.003 | |||
| 810.30 | 814.90 | 71.3% | 1.00 | 0.0000 | 0.000 | 2,155 | 0 | 0.1000 | 67.7% | -0.00 | 0.0000 | -0.004 | ||||
| 805.30 | 809.90 | 70.5% | 1.00 | 0.0000 | 0.000 | 2,160 | 0 | 0.1500 | 1 | 69.4% | -0.00 | 0.0000 | -0.004 | |||
| 800.30 | 804.90 | 69.6% | 1.00 | 0.0000 | 0.000 | 2,165 | 0 | 0.1500 | 68.9% | -0.00 | 0.0000 | -0.004 | ||||
| 795.30 | 800.00 | 63.5% | 1.00 | 0.0000 | 0.000 | 2,170 | 0 | 0.1500 | 68.4% | -0.00 | 0.0000 | -0.004 | ||||
| 790.40 | 795.00 | 1.00 | 0.0000 | 0.000 | 2,175 | 0 | 0.1500 | 68.0% | -0.00 | 0.0000 | -0.005 | |||||
| 785.30 | 789.90 | 66.9% | 1.00 | 0.0000 | 0.000 | 2,180 | 0 | 0.1500 | 67.5% | -0.00 | 0.0000 | -0.005 | ||||
| 780.40 | 785.00 | 1.00 | 0.0000 | 0.000 | 2,185 | 0 | 0.1500 | 67.0% | -0.00 | 0.0000 | -0.005 | |||||
| 775.30 | 780.00 | 68.5% | 1.00 | 0.0000 | 0.000 | 2,190 | 0 | 0.1500 | 66.6% | -0.00 | 0.0000 | -0.006 | ||||
| 770.30 | 775.00 | 67.7% | 1.00 | 0.0000 | 0.000 | 2,195 | 0 | 0.1500 | 66.1% | -0.00 | 0.0000 | -0.006 | ||||
| 765.40 | 770.10 | 1.00 | 0.0000 | 0.000 | 2,200 | 0 | 0.1500 | 65.6% | -0.00 | 0.0000 | -0.006 | |||||
| 760.30 | 765.00 | 66.0% | 1.00 | 0.0000 | 0.000 | 2,205 | 0 | 0.1500 | 65.2% | -0.00 | 0.0000 | -0.007 | ||||
| 755.40 | 760.00 | 67.9% | 1.00 | 0.0000 | 0.000 | 2,210 | 0 | 0.1500 | 64.7% | -0.00 | 0.0000 | -0.007 | ||||
| 750.40 | 755.00 | 67.1% | 1.00 | 0.0000 | 0.000 | 2,215 | 0 | 0.1500 | 25 | 64.3% | -0.00 | 0.0000 | -0.008 | |||
| 745.40 | 750.10 | 1.00 | 0.0000 | 0.000 | 2,220 | 0 | 0.1500 | 2 | 63.8% | -0.00 | 0.0000 | -0.008 | ||||
| 740.40 | 745.00 | 65.6% | 1.00 | 0.0000 | 0.000 | 2,225 | 0 | 0.1500 | 4 | 63.3% | -0.00 | 0.0000 | -0.009 | |||
| 735.40 | 740.00 | 64.8% | 1.00 | 0.0000 | 0.000 | 2,230 | 0 | 0.1500 | 4 | 62.9% | -0.00 | 0.0000 | -0.009 | |||
| 730.40 | 735.00 | 64.0% | 1.00 | 0.0000 | 0.000 | 2,235 | 0 | 0.1500 | 62.4% | -0.00 | 0.0000 | -0.010 | ||||
| 725.40 | 730.00 | 63.2% | 1.00 | 0.0000 | 0.000 | 2,240 | 0 | 0.1500 | 62.0% | -0.00 | 0.0000 | -0.010 | ||||
| 720.40 | 725.00 | 62.4% | 1.00 | 0.0000 | 0.000 | 2,245 | 0 | 0.1500 | 61.5% | -0.00 | 0.0000 | -0.011 | ||||
| 715.50 | 720.10 | 1.00 | 0.0000 | 0.000 | 2,250 | 0 | 0.1500 | 61.1% | -0.00 | 0.0000 | -0.011 | |||||
| 710.40 | 715.10 | 63.4% | 1.00 | 0.0000 | 0.000 | 2,255 | 0 | 0.1500 | 60.6% | -0.00 | 0.0000 | -0.012 | ||||
| 705.40 | 710.10 | 62.7% | 1.00 | 0.0000 | 0.000 | 2,260 | 0 | 0.1500 | 13 | 60.1% | -0.00 | 0.0000 | -0.013 | |||
| 700.40 | 705.10 | 61.9% | 1.00 | 0.0000 | 0.000 | 2,265 | 0 | 0.1500 | 59.7% | -0.00 | 0.0000 | -0.013 | ||||
| 695.50 | 700.00 | 50.6% | 1.00 | 0.0000 | 0.000 | 2,270 | 0 | 0.1500 | 59.2% | -0.00 | 0.0000 | -0.014 | ||||
| 690.50 | 695.00 | 1.00 | 0.0000 | 0.000 | 2,275 | 0 | 0.1500 | 10 | 58.8% | -0.00 | 0.0000 | -0.015 | ||||
| 685.30 | 690.00 | 1.00 | 0.0000 | 0.000 | 2,280 | 0 | 0.1500 | 58.3% | -0.00 | 0.0000 | -0.016 | |||||
| 680.40 | 685.10 | 58.8% | 1.00 | 0.0000 | 0.000 | 2,285 | 0 | 0.1500 | 57.9% | -0.00 | 0.0000 | -0.017 | ||||
| 675.50 | 680.20 | 1.00 | 0.0000 | 0.000 | 2,290 | 0 | 0.1500 | 57.5% | -0.00 | 0.0000 | -0.018 | |||||
| 670.50 | 675.00 | 1.00 | 0.0000 | 0.000 | 2,295 | 0 | 0.1500 | 57.0% | -0.00 | 0.0000 | -0.018 | |||||
| 665.50 | 670.10 | 59.0% | 1.00 | 0.0000 | 0.000 | 2,300 | 0 | 0.1500 | 56.6% | -0.00 | 0.0000 | -0.019 | ||||
| 660.50 | 665.20 | 1.00 | 0.0000 | 0.000 | 2,305 | 0 | 0.1500 | 56.1% | -0.00 | 0.0000 | -0.020 | |||||
| 655.50 | 660.10 | 57.6% | 1.00 | 0.0000 | 0.000 | 2,310 | 0 | 0.1500 | 10 | 55.7% | -0.00 | 0.0000 | -0.021 | |||
| 650.50 | 655.10 | 56.8% | 1.00 | 0.0000 | 0.000 | 2,315 | 0 | 0.1500 | 55.2% | -0.00 | 0.0000 | -0.022 | ||||
| 645.50 | 650.10 | 56.1% | 1.00 | 0.0000 | 0.000 | 2,320 | 0 | 0.1500 | 54.8% | -0.00 | 0.0000 | -0.023 | ||||
| 640.50 | 645.10 | 55.3% | 1.00 | 0.0000 | 0.000 | 2,325 | 0 | 0.1500 | 54.3% | -0.00 | 0.0000 | -0.025 | ||||
| 635.50 | 640.20 | 56.8% | 1.00 | 0.0000 | 0.000 | 2,330 | 0 | 0.1500 | 2 | 53.9% | -0.00 | 0.0000 | -0.026 | |||
| 630.60 | 635.10 | 1.00 | 0.0000 | 0.000 | 2,335 | 0 | 0.1500 | 53.4% | -0.00 | 0.0000 | -0.027 | |||||
| 625.60 | 630.20 | 57.2% | 1.00 | 0.0000 | 0.000 | 2,340 | 0 | 0.1500 | 1 | 53.0% | -0.00 | 0.0000 | -0.028 | |||
| 620.50 | 625.20 | 54.7% | 1.00 | 0.0000 | 0.000 | 2,345 | 0 | 0.1500 | 52.6% | -0.00 | 0.0000 | -0.029 | ||||
| 615.60 | 620.20 | 1.00 | 0.0000 | 0.000 | 2,350 | 0 | 0.1500 | 8 | 52.1% | -0.00 | 0.0000 | -0.031 | ||||
| 610.50 | 615.20 | 53.3% | 1.00 | 0.0000 | 0.000 | 2,355 | 0 | 0.2000 | 53.0% | -0.00 | 0.0000 | -0.032 | ||||
| 605.50 | 610.20 | 52.6% | 1.00 | 0.0000 | 0.000 | 2,360 | 0 | 0.2000 | 52.5% | -0.00 | 0.0000 | -0.033 | ||||
| 600.60 | 605.20 | 53.9% | 1.00 | 0.0000 | 0.000 | 2,365 | 0 | 0.2000 | 52.1% | -0.00 | 0.0000 | -0.035 | ||||
| 595.60 | 600.20 | 53.2% | 1.00 | 0.0000 | 0.000 | 2,370 | 0 | 0.2000 | 51.6% | -0.00 | 0.0000 | -0.036 | ||||
| 590.60 | 595.20 | 52.5% | 1.00 | 0.0000 | 0.000 | 2,375 | 0 | 0.2000 | 12 | 51.2% | -0.00 | 0.0000 | -0.038 | |||
| 585.60 | 590.10 | 1.00 | 0.0000 | 0.000 | 2,380 | 0 | 0.2000 | 1 | 50.7% | -0.00 | 0.0000 | -0.039 | ||||
| 580.60 | 585.20 | 51.2% | 1.00 | 0.0000 | 0.000 | 2,385 | 0 | 0.2000 | 50.3% | -0.00 | 0.0000 | -0.041 | ||||
| 575.60 | 580.20 | 50.5% | 1.00 | 0.0000 | 0.000 | 2,390 | 0 | 0.2000 | 49.9% | -0.00 | 0.0000 | -0.043 | ||||
| 570.60 | 575.20 | 49.8% | 1.00 | 0.0000 | 0.000 | 2,395 | 0 | 0.2000 | 49.4% | -0.00 | 0.0000 | -0.044 | ||||
| 565.70 | 570.30 | 1.00 | 0.0000 | 0.000 | 2,400 | 0 | 0.2000 | 15 | 49.0% | -0.00 | 0.0000 | -0.046 | ||||
| 560.70 | 565.20 | 1.00 | 0.0000 | 0.000 | 2,405 | 0 | 0.2000 | 5 | 48.5% | -0.00 | 0.0000 | -0.048 | ||||
| 555.70 | 560.10 | 1.00 | 0.0000 | 0.000 | 2,410 | 0 | 0.2000 | 48.1% | -0.00 | 0.0000 | -0.050 | |||||
| 550.70 | 555.30 | 1.00 | 0.0000 | 0.000 | 2,415 | 0 | 0.2000 | 47.7% | -0.00 | 0.0000 | -0.051 | |||||
| 545.60 | 550.30 | 48.3% | 1.00 | 0.0000 | 0.000 | 2,420 | 0 | 0.2000 | 1 | 47.2% | -0.00 | 0.0000 | -0.053 | |||
| 540.70 | 545.30 | 1.00 | 0.0000 | 0.000 | 2,425 | 0 | 0.2000 | 13 | 46.8% | -0.00 | 0.0000 | -0.055 | ||||
| 535.70 | 540.20 | 40.2% | 1.00 | 0.0000 | 0.000 | 2,430 | 0 | 0.2000 | 46.4% | -0.00 | 0.0000 | -0.057 | ||||
| 530.60 | 535.30 | 46.4% | 1.00 | 0.0000 | 0.000 | 2,435 | 0 | 0.2000 | 3 | 45.9% | -0.00 | 0.0000 | -0.059 | |||
| 525.70 | 530.30 | 47.4% | 1.00 | 0.0000 | 0.000 | 2,440 | 0 | 0.2500 | 46.4% | -0.00 | 0.0000 | -0.061 | ||||
| 520.70 | 525.40 | 42.4% | 1.00 | 0.0000 | 0.000 | 2,445 | 0 | 0.2500 | 2 | 46.0% | -0.00 | 0.0000 | -0.063 | |||
| 515.70 | 520.20 | 1.00 | 0.0000 | 0.000 | 2,450 | 0 | 0.2500 | 7 | 45.5% | -0.00 | 0.0000 | -0.065 | ||||
| 510.70 | 515.30 | 45.5% | 1.00 | 0.0000 | 0.000 | 2,455 | 0 | 0.2500 | 45.9% | -0.00 | 0.0000 | -0.067 | ||||
| 505.70 | 510.30 | 44.9% | 1.00 | 0.0000 | 0.000 | 2,460 | 0 | 0.2500 | 7 | 45.4% | -0.00 | 0.0000 | -0.069 | |||
| 500.70 | 505.30 | 44.2% | 1.00 | 0.0000 | 0.000 | 2,465 | 0 | 0.2500 | 45.0% | -0.00 | 0.0000 | -0.072 | ||||
| 495.70 | 500.40 | 41.5% | 1.00 | 0.0000 | 0.000 | 2,470 | 0.0500 | 0.2500 | 44.5% | -0.00 | 0.0000 | -0.074 | ||||
| 490.80 | 495.40 | 42.9% | 1.00 | 0.0000 | 0.000 | 2,475 | 0.0500 | 0.2500 | 1 | 44.1% | -0.00 | 0.0000 | -0.076 | |||
| 485.70 | 490.40 | 43.8% | 1.00 | 0.0000 | 0.000 | 2,480 | 0.0500 | 0.2500 | 6 | 43.6% | -0.00 | 0.0000 | -0.079 | |||
| 480.80 | 485.40 | 41.6% | 1.00 | 0.0000 | 0.000 | 2,485 | 0.0500 | 0.2500 | 43.2% | -0.00 | 0.0000 | -0.081 | ||||
| 475.70 | 480.50 | 38.4% | 1.00 | 0.0000 | 0.000 | 2,490 | 0.0500 | 0.3000 | 5 | 43.4% | -0.00 | 0.0000 | -0.084 | |||
| 470.90 | 475.40 | 40.3% | 1.00 | 0.0000 | 0.000 | 2,495 | 0.0500 | 0.3000 | 7 | 42.9% | -0.00 | 0.0000 | -0.086 | |||
| 465.90 | 470.40 | 39.6% | 1.00 | 0.0000 | 0.000 | 2,500 | 0.0500 | 0.3000 | 29 | 42.5% | -0.00 | 0.0000 | -0.089 | |||
| 460.90 | 465.30 | 35.7% | 1.00 | 0.0000 | 0.000 | 2,505 | 0.0500 | 0.3000 | 42.6% | -0.00 | 0.0000 | -0.091 | ||||
| 455.90 | 460.40 | 40.1% | 1.00 | 0.0001 | 0.000 | 2,510 | 0.0500 | 0.3000 | 5 | 42.1% | -0.00 | 0.0001 | -0.094 | |||
| 450.90 | 455.50 | 40.9% | 1.00 | 0.0001 | 0.000 | 2,515 | 0.0500 | 0.3000 | 1 | 41.7% | -0.00 | 0.0001 | -0.097 | |||
| 445.80 | 450.50 | 41.4% | 1.00 | 0.0001 | 0.000 | 2,520 | 0.1000 | 0.3000 | 18 | 41.2% | -0.00 | 0.0001 | -0.100 | |||
| 440.80 | 445.50 | 40.9% | 1.00 | 0.0001 | 0.000 | 2,525 | 0.1000 | 0.3000 | 2 | 40.8% | -0.00 | 0.0001 | -0.102 | |||
| 437.30 | 439.10 | 41.3% | 1.00 | 0.0001 | 0.000 | 2,530 | 0.1000 | 0.3000 | 3 | 3 | 40.3% | -0.00 | 0.0001 | -0.105 | ||
| 432.30 | 434.10 | 40.7% | 1.00 | 0.0001 | 0.000 | 2,535 | 0.2000 | 0.3500 | 4 | 41.3% | -0.00 | 0.0001 | -0.108 | |||
| 427.30 | 429.10 | 40.2% | 1.00 | 0.0001 | 0.000 | 2,540 | 0.1000 | 0.3500 | 15 | 39.9% | -0.00 | 0.0001 | -0.111 | |||
| 422.30 | 424.10 | 39.6% | 1.00 | 0.0001 | 0.000 | 2,545 | 0.1000 | 0.3500 | 15 | 39.9% | -0.00 | 0.0001 | -0.114 | |||
| 417.40 | 419.10 | 39.0% | 1.00 | 0.0001 | 0.000 | 2,550 | 0.1500 | 0.3500 | 39.5% | -0.00 | 0.0001 | -0.117 | ||||
| 412.40 | 414.20 | 38.5% | 0.99 | 0.0001 | 0.000 | 2,555 | 0.1000 | 0.3500 | 39.0% | -0.00 | 0.0001 | -0.120 | ||||
| 407.40 | 409.20 | 37.9% | 0.99 | 0.0001 | 0.000 | 2,560 | 0.1500 | 0.3500 | 38.5% | -0.01 | 0.0001 | -0.123 | ||||
| 402.40 | 404.20 | 39.0% | 0.99 | 0.0001 | 0.000 | 2,565 | 0.1500 | 0.3500 | 16 | 38.1% | -0.01 | 0.0001 | -0.126 | |||
| 397.40 | 399.20 | 38.4% | 0.99 | 0.0001 | 0.000 | 2,570 | 0.1500 | 0.4000 | 14 | 38.0% | -0.01 | 0.0001 | -0.129 | |||
| 392.40 | 394.20 | 37.9% | 0.99 | 0.0001 | 0.000 | 2,575 | 0.1500 | 0.4000 | 3 | 37.9% | -0.01 | 0.0001 | -0.133 | |||
| 387.40 | 389.20 | 37.3% | 0.99 | 0.0001 | 0.000 | 2,580 | 0.1500 | 0.4000 | 37.5% | -0.01 | 0.0001 | -0.136 | ||||
| 382.40 | 384.20 | 36.8% | 0.99 | 0.0001 | 0.000 | 2,585 | 0.2000 | 0.4000 | 4 | 37.0% | -0.01 | 0.0001 | -0.139 | |||
| 377.50 | 379.30 | 36.2% | 0.99 | 0.0001 | 0.000 | 2,590 | 0.2000 | 0.4000 | 4 | 36.5% | -0.01 | 0.0001 | -0.143 | |||
| 372.50 | 374.30 | 36.4% | 0.99 | 0.0001 | 0.000 | 2,595 | 0.2000 | 0.4000 | 5 | 36.1% | -0.01 | 0.0001 | -0.146 | |||
| 367.50 | 369.30 | 1 | 35.8% | 0.99 | 0.0001 | 0.000 | 2,600 | 0.2000 | 0.4500 | 34 | 35.9% | -0.01 | 0.0001 | -0.150 | ||
| 362.50 | 364.30 | 35.9% | 0.99 | 0.0001 | 0.000 | 2,605 | 0.2500 | 0.4500 | 1 | 35.8% | -0.01 | 0.0001 | -0.153 | |||
| 357.50 | 359.30 | 35.4% | 0.99 | 0.0001 | 0.000 | 2,610 | 0.2500 | 0.4500 | 1 | 10 | 35.3% | -0.01 | 0.0001 | -0.157 | ||
| 352.60 | 354.30 | 34.8% | 0.99 | 0.0001 | 0.000 | 2,615 | 0.2500 | 0.4500 | 28 | 34.8% | -0.01 | 0.0001 | -0.161 | |||
| 347.60 | 349.40 | 34.3% | 0.99 | 0.0001 | -0.005 | 2,620 | 0.2500 | 0.4500 | 9 | 34.4% | -0.01 | 0.0001 | -0.165 | |||
| 342.60 | 344.40 | 34.3% | 0.99 | 0.0001 | -0.011 | 2,625 | 0.2500 | 0.5000 | 13 | 34.2% | -0.01 | 0.0001 | -0.169 | |||
| 337.60 | 339.40 | 34.3% | 0.99 | 0.0001 | -0.018 | 2,630 | 0.3000 | 0.5000 | 16 | 34.0% | -0.01 | 0.0001 | -0.173 | |||
| 332.60 | 334.40 | 33.8% | 0.99 | 0.0001 | -0.024 | 2,635 | 0.3000 | 0.5000 | 11 | 33.5% | -0.01 | 0.0002 | -0.177 | |||
| 327.70 | 329.40 | 33.2% | 0.99 | 0.0002 | -0.031 | 2,640 | 0.3000 | 0.5000 | 27 | 33.0% | -0.01 | 0.0002 | -0.181 | |||
| 322.70 | 324.50 | 33.1% | 0.99 | 0.0002 | -0.037 | 2,645 | 0.3000 | 0.5500 | 8 | 32.8% | -0.01 | 0.0002 | -0.185 | |||
| 317.70 | 319.50 | 32.6% | 0.99 | 0.0002 | -0.044 | 2,650 | 0.3500 | 0.5500 | 2 | 23 | 32.6% | -0.01 | 0.0002 | -0.190 | ||
| 312.70 | 314.50 | 32.5% | 0.99 | 0.0002 | -0.051 | 2,655 | 0.3500 | 0.5500 | 2 | 2 | 32.1% | -0.01 | 0.0002 | -0.194 | ||
| 307.80 | 309.50 | 32.0% | 0.99 | 0.0002 | -0.058 | 2,660 | 0.3500 | 0.5500 | 6 | 31.6% | -0.01 | 0.0002 | -0.199 | |||
| 302.80 | 304.60 | 31.5% | 0.99 | 0.0002 | -0.065 | 2,665 | 0.4000 | 0.6000 | 1 | 31.6% | -0.01 | 0.0002 | -0.204 | |||
| 297.80 | 299.60 | 31.3% | 0.99 | 0.0002 | -0.072 | 2,670 | 0.4000 | 0.6000 | 5 | 39 | 31.1% | -0.01 | 0.0002 | -0.209 | ||
| 292.90 | 294.60 | 2 | 30.8% | 0.99 | 0.0002 | -0.080 | 2,675 | 0.4000 | 0.6000 | 21 | 30.6% | -0.01 | 0.0002 | -0.214 | ||
| 287.90 | 289.60 | 30.6% | 0.99 | 0.0002 | -0.088 | 2,680 | 0.4500 | 0.6500 | 24 | 30.5% | -0.01 | 0.0002 | -0.220 | |||
| 282.90 | 284.60 | 30.5% | 0.99 | 0.0002 | -0.096 | 2,685 | 0.4500 | 0.6500 | 11 | 30.0% | -0.01 | 0.0002 | -0.225 | |||
| 277.90 | 279.70 | 29.9% | 0.99 | 0.0002 | -0.104 | 2,690 | 0.4500 | 0.6500 | 1 | 19 | 29.5% | -0.01 | 0.0002 | -0.231 | ||
| 272.90 | 274.70 | 29.7% | 0.99 | 0.0003 | -0.112 | 2,695 | 0.5000 | 0.7000 | 18 | 29.4% | -0.01 | 0.0003 | -0.237 | |||
| 268.00 | 269.70 | 29.5% | 0.99 | 0.0003 | -0.121 | 2,700 | 0.5000 | 0.7000 | 57 | 28.9% | -0.01 | 0.0003 | -0.244 | |||
| 263.00 | 264.80 | 29.0% | 0.99 | 0.0003 | -0.130 | 2,705 | 0.5500 | 0.7500 | 203 | 28.7% | -0.01 | 0.0003 | -0.251 | |||
| 258.00 | 259.80 | 28.7% | 0.98 | 0.0003 | -0.139 | 2,710 | 0.5500 | 0.7500 | 1 | 17 | 28.2% | -0.02 | 0.0003 | -0.258 | ||
| 253.10 | 254.80 | 28.2% | 0.98 | 0.0003 | -0.149 | 2,715 | 0.6000 | 0.8000 | 182 | 28.0% | -0.02 | 0.0003 | -0.265 | |||
| 248.10 | 249.90 | 27.9% | 0.98 | 0.0003 | -0.159 | 2,720 | 0.6000 | 0.8000 | 53 | 27.5% | -0.02 | 0.0003 | -0.273 | |||
| 243.20 | 244.90 | 27.4% | 0.98 | 0.0004 | -0.169 | 2,725 | 0.6500 | 0.8500 | 1 | 24 | 27.3% | -0.02 | 0.0004 | -0.281 | ||
| 238.20 | 239.90 | 27.4% | 0.98 | 0.0004 | -0.180 | 2,730 | 0.6500 | 0.9000 | 13 | 546 | 26.9% | -0.02 | 0.0004 | -0.289 | ||
| 233.20 | 235.00 | 26.8% | 0.98 | 0.0004 | -0.192 | 2,735 | 0.7000 | 0.9000 | 3 | 33 | 26.5% | -0.02 | 0.0004 | -0.298 | ||
| 228.30 | 230.00 | 26.5% | 0.98 | 0.0004 | -0.203 | 2,740 | 0.7500 | 0.9500 | 593 | 26.3% | -0.02 | 0.0004 | -0.308 | |||
| 223.30 | 225.00 | 2 | 26.2% | 0.98 | 0.0004 | -0.216 | 2,745 | 0.8000 | 1.00 | 10 | 373 | 26.0% | -0.02 | 0.0004 | -0.318 | |
| 218.40 | 220.10 | 2 | 25.8% | 0.98 | 0.0005 | -0.229 | 2,750 | 0.8000 | 1.05 | 2 | 360 | 25.6% | -0.02 | 0.0005 | -0.329 | |
| 213.40 | 215.10 | 2 | 25.5% | 0.98 | 0.0005 | -0.243 | 2,755 | 0.8500 | 1.10 | 1 | 106 | 25.3% | -0.02 | 0.0005 | -0.341 | |
| 208.50 | 210.20 | 2 | 25.0% | 0.97 | 0.0005 | -0.257 | 2,760 | 0.9000 | 1.15 | 213 | 24.9% | -0.03 | 0.0005 | -0.353 | ||
| 203.50 | 205.20 | 1 | 24.8% | 0.97 | 0.0006 | -0.273 | 2,765 | 0.9500 | 1.20 | 8 | 75 | 24.6% | -0.03 | 0.0006 | -0.366 | |
| 198.60 | 200.30 | 1 | 24.6% | 0.97 | 0.0006 | -0.289 | 2,770 | 1.00 | 1.25 | 1 | 456 | 24.3% | -0.03 | 0.0006 | -0.379 | |
| 193.70 | 195.30 | 1 | 24.2% | 0.97 | 0.0006 | -0.306 | 2,775 | 1.10 | 1.35 | 1 | 496 | 24.1% | -0.03 | 0.0006 | -0.394 | |
| 188.70 | 190.40 | 2 | 23.8% | 0.97 | 0.0007 | -0.324 | 2,780 | 1.15 | 1.40 | 2 | 657 | 23.7% | -0.03 | 0.0007 | -0.410 | |
| 183.80 | 185.50 | 23.5% | 0.97 | 0.0007 | -0.343 | 2,785 | 1.20 | 1.45 | 3 | 353 | 23.3% | -0.03 | 0.0007 | -0.427 | ||
| 178.90 | 180.60 | 23.1% | 0.96 | 0.0008 | -0.363 | 2,790 | 1.30 | 1.55 | 4 | 368 | 23.1% | -0.04 | 0.0008 | -0.445 | ||
| 174.00 | 175.70 | 22.8% | 0.96 | 0.0008 | -0.385 | 2,795 | 1.40 | 1.65 | 388 | 22.8% | -0.04 | 0.0008 | -0.464 | |||
| 169.10 | 170.70 | 3 | 22.5% | 0.96 | 0.0009 | -0.408 | 2,800 | 1.45 | 1.75 | 1 | 654 | 22.5% | -0.04 | 0.0009 | -0.484 | |
| 164.20 | 165.80 | 1 | 22.2% | 0.96 | 0.0009 | -0.432 | 2,805 | 1.60 | 1.85 | 7 | 641 | 22.2% | -0.04 | 0.0009 | -0.506 | |
| 159.30 | 161.00 | 1 | 21.9% | 0.95 | 0.0010 | -0.457 | 2,810 | 1.70 | 2.00 | 7 | 704 | 21.9% | -0.05 | 0.0010 | -0.530 | |
| 154.50 | 156.10 | 1 | 21.5% | 0.95 | 0.0011 | -0.484 | 2,815 | 1.80 | 2.10 | 5 | 185 | 21.6% | -0.05 | 0.0011 | -0.554 | |
| 149.60 | 151.20 | 4 | 21.3% | 0.95 | 0.0011 | -0.513 | 2,820 | 1.95 | 2.25 | 6 | 468 | 21.3% | -0.05 | 0.0011 | -0.581 | |
| 144.80 | 146.30 | 3 | 21.1% | 0.94 | 0.0012 | -0.544 | 2,825 | 2.10 | 2.40 | 232 | 21.1% | -0.06 | 0.0012 | -0.609 | ||
| 139.90 | 141.50 | 2 | 20.7% | 0.94 | 0.0013 | -0.576 | 2,830 | 2.30 | 2.60 | 6 | 546 | 20.8% | -0.06 | 0.0013 | -0.639 | |
| 135.10 | 136.70 | 4 | 20.5% | 0.93 | 0.0014 | -0.610 | 2,835 | 2.45 | 2.75 | 5 | 330 | 20.5% | -0.07 | 0.0014 | -0.671 | |
| 130.40 | 131.90 | 2 | 20.2% | 0.93 | 0.0015 | -0.646 | 2,840 | 2.65 | 2.95 | 22 | 236 | 20.2% | -0.07 | 0.0015 | -0.705 | |
| 125.60 | 127.10 | 20.0% | 0.92 | 0.0016 | -0.685 | 2,845 | 2.90 | 3.20 | 36 | 285 | 20.0% | -0.08 | 0.0016 | -0.741 | ||
| 120.90 | 122.40 | 6 | 19.7% | 0.92 | 0.0017 | -0.725 | 2,850 | 3.10 | 3.50 | 41 | 396 | 19.8% | -0.08 | 0.0017 | -0.779 | |
| 116.20 | 117.70 | 19.4% | 0.91 | 0.0019 | -0.767 | 2,855 | 3.40 | 3.70 | 10 | 605 | 19.5% | -0.09 | 0.0019 | -0.819 | ||
| 111.50 | 112.90 | 5 | 19.2% | 0.90 | 0.0020 | -0.811 | 2,860 | 3.70 | 4.00 | 20 | 405 | 19.2% | -0.10 | 0.0020 | -0.861 | |
| 106.90 | 108.30 | 1 | 19.0% | 0.90 | 0.0021 | -0.858 | 2,865 | 4.10 | 4.30 | 30 | 412 | 19.0% | -0.10 | 0.0021 | -0.905 | |
| 102.20 | 103.60 | 18.7% | 0.89 | 0.0023 | -0.906 | 2,870 | 4.40 | 4.70 | 24 | 707 | 18.7% | -0.11 | 0.0023 | -0.951 | ||
| 97.70 | 99.00 | 1 | 9 | 18.5% | 0.88 | 0.0025 | -0.956 | 2,875 | 4.80 | 5.10 | 30 | 300 | 18.5% | -0.12 | 0.0025 | -0.999 |
| 93.10 | 94.50 | 5 | 18.3% | 0.87 | 0.0026 | -1.008 | 2,880 | 5.30 | 5.60 | 20 | 600 | 18.3% | -0.13 | 0.0026 | -1.048 | |
| 88.70 | 90.00 | 18.1% | 0.86 | 0.0028 | -1.061 | 2,885 | 5.80 | 6.10 | 15 | 377 | 18.1% | -0.14 | 0.0028 | -1.099 | ||
| 84.20 | 85.50 | 1 | 17.8% | 0.84 | 0.0030 | -1.116 | 2,890 | 6.40 | 6.70 | 11 | 502 | 17.9% | -0.16 | 0.0030 | -1.152 | |
| 79.90 | 81.10 | 17.7% | 0.83 | 0.0032 | -1.171 | 2,895 | 6.90 | 7.30 | 10 | 513 | 17.7% | -0.17 | 0.0032 | -1.204 | ||
| 75.60 | 76.70 | 1 | 5 | 17.4% | 0.82 | 0.0034 | -1.227 | 2,900 | 7.60 | 7.90 | 84 | 1,078 | 17.4% | -0.18 | 0.0034 | -1.258 |
| 71.30 | 72.50 | 1 | 7 | 17.2% | 0.80 | 0.0036 | -1.282 | 2,905 | 8.40 | 8.70 | 11 | 523 | 17.3% | -0.20 | 0.0036 | -1.311 |
| 67.20 | 68.30 | 6 | 115 | 17.1% | 0.78 | 0.0038 | -1.337 | 2,910 | 9.20 | 9.50 | 41 | 7,626 | 17.1% | -0.22 | 0.0038 | -1.364 |
| 63.10 | 64.20 | 11 | 111 | 16.9% | 0.77 | 0.0041 | -1.391 | 2,915 | 10.10 | 10.40 | 29 | 434 | 16.9% | -0.23 | 0.0041 | -1.415 |
| 59.00 | 60.20 | 23 | 16.7% | 0.75 | 0.0043 | -1.442 | 2,920 | 11.00 | 11.40 | 4 | 7,719 | 16.7% | -0.25 | 0.0043 | -1.464 | |
| 55.20 | 56.20 | 4 | 43 | 16.5% | 0.73 | 0.0045 | -1.491 | 2,925 | 12.10 | 12.50 | 1 | 756 | 16.5% | -0.27 | 0.0045 | -1.511 |
| 51.30 | 52.40 | 29 | 16.3% | 0.71 | 0.0047 | -1.537 | 2,930 | 13.30 | 13.70 | 30 | 604 | 16.3% | -0.29 | 0.0047 | -1.554 | |
| 47.70 | 48.70 | 30 | 16.1% | 0.68 | 0.0049 | -1.577 | 2,935 | 14.60 | 15.00 | 41 | 16.2% | -0.32 | 0.0049 | -1.593 | ||
| 44.10 | 45.10 | 1 | 40 | 16.0% | 0.66 | 0.0051 | -1.613 | 2,940 | 16.00 | 16.40 | 15 | 139 | 16.0% | -0.34 | 0.0051 | -1.626 |
| 40.70 | 41.60 | 2 | 26 | 15.8% | 0.63 | 0.0053 | -1.643 | 2,945 | 17.50 | 18.00 | 19 | 109 | 15.8% | -0.36 | 0.0053 | -1.654 |
| 37.40 | 38.20 | 3 | 34 | 15.6% | 0.61 | 0.0055 | -1.665 | 2,950 | 19.20 | 19.70 | 27 | 149 | 15.7% | -0.39 | 0.0055 | -1.674 |
| 34.20 | 35.00 | 21 | 15.5% | 0.58 | 0.0056 | -1.681 | 2,955 | 21.00 | 21.50 | 45 | 15.5% | -0.42 | 0.0056 | -1.687 | ||
| 31.20 | 31.90 | 8 | 22 | 15.4% | 0.55 | 0.0058 | -1.687 | 2,960 | 22.80 | 23.40 | 1 | 237 | 15.4% | -0.45 | 0.0058 | -1.691 |
| 28.40 | 29.00 | 4 | 3 | 15.2% | 0.52 | 0.0059 | -1.684 | 2,965 | 25.00 | 25.50 | 4 | 34 | 15.2% | -0.47 | 0.0059 | -1.686 |
| 25.70 | 26.20 | 1 | 44 | 15.1% | 0.50 | 0.0060 | -1.672 | 2,970 | 27.20 | 27.70 | 5 | 122 | 15.1% | -0.50 | 0.0060 | -1.672 |
| 23.00 | 23.60 | 8 | 60 | 14.9% | 0.47 | 0.0060 | -1.651 | 2,975 | 29.50 | 30.10 | 1 | 34 | 14.9% | -0.53 | 0.0060 | -1.648 |
| 20.60 | 21.10 | 57 | 14.8% | 0.44 | 0.0060 | -1.619 | 2,980 | 32.10 | 32.70 | 15 | 222 | 14.8% | -0.56 | 0.0060 | -1.614 | |
| 18.30 | 18.80 | 9 | 49 | 14.6% | 0.40 | 0.0059 | -1.577 | 2,985 | 34.60 | 35.40 | 63 | 14.6% | -0.59 | 0.0059 | -1.570 | |
| 16.20 | 16.60 | 7 | 72 | 14.5% | 0.37 | 0.0059 | -1.526 | 2,990 | 37.40 | 38.30 | 2 | 81 | 14.5% | -0.63 | 0.0059 | -1.517 |
| 14.20 | 14.60 | 1 | 53 | 14.3% | 0.34 | 0.0058 | -1.467 | 2,995 | 40.40 | 41.40 | 131 | 14.3% | -0.66 | 0.0058 | -1.455 | |
| 12.40 | 12.80 | 22 | 60 | 14.2% | 0.32 | 0.0056 | -1.399 | 3,000 | 43.60 | 44.50 | 10 | 184 | 14.2% | -0.68 | 0.0056 | -1.385 |
| 10.80 | 11.10 | 4 | 34 | 14.1% | 0.29 | 0.0054 | -1.324 | 3,005 | 46.90 | 47.90 | 88 | 14.1% | -0.71 | 0.0054 | -1.307 | |
| 9.30 | 9.70 | 22 | 63 | 14.0% | 0.26 | 0.0052 | -1.244 | 3,010 | 50.40 | 51.50 | 87 | 14.0% | -0.74 | 0.0052 | -1.224 | |
| 8.00 | 8.30 | 41 | 155 | 13.9% | 0.23 | 0.0049 | -1.159 | 3,015 | 54.00 | 55.20 | 115 | 13.9% | -0.77 | 0.0049 | -1.137 | |
| 6.80 | 7.10 | 10 | 115 | 13.8% | 0.21 | 0.0046 | -1.071 | 3,020 | 57.80 | 59.00 | 59 | 13.8% | -0.79 | 0.0046 | -1.047 | |
| 5.70 | 6.00 | 6 | 79 | 13.7% | 0.18 | 0.0043 | -0.982 | 3,025 | 61.70 | 62.90 | 48 | 13.7% | -0.82 | 0.0043 | -0.956 | |
| 4.80 | 5.10 | 17 | 93 | 13.6% | 0.16 | 0.0040 | -0.893 | 3,030 | 65.80 | 67.10 | 54 | 13.6% | -0.84 | 0.0040 | -0.865 | |
| 4.00 | 4.30 | 19 | 150 | 13.5% | 0.14 | 0.0037 | -0.806 | 3,035 | 70.00 | 71.30 | 6 | 13.5% | -0.86 | 0.0037 | -0.776 | |
| 3.40 | 3.70 | 18 | 212 | 13.5% | 0.12 | 0.0034 | -0.723 | 3,040 | 74.30 | 75.60 | 38 | 13.5% | -0.88 | 0.0034 | -0.690 | |
| 2.80 | 3.10 | 89 | 13.4% | 0.11 | 0.0031 | -0.644 | 3,045 | 78.60 | 80.10 | 11 | 13.5% | -0.89 | 0.0031 | -0.609 | ||
| 2.30 | 2.55 | 6 | 95 | 13.4% | 0.09 | 0.0027 | -0.570 | 3,050 | 83.10 | 84.60 | 36 | 13.4% | -0.91 | 0.0027 | -0.533 | |
| 1.90 | 2.15 | 6 | 33 | 13.3% | 0.08 | 0.0024 | -0.503 | 3,055 | 87.70 | 89.20 | 11 | 13.4% | -0.92 | 0.0024 | -0.463 | |
| 1.60 | 1.85 | 9 | 89 | 13.4% | 0.07 | 0.0022 | -0.441 | 3,060 | 92.30 | 93.80 | 1 | 5 | 13.4% | -0.93 | 0.0022 | -0.400 |
| 1.30 | 1.55 | 5 | 56 | 13.4% | 0.06 | 0.0019 | -0.387 | 3,065 | 97.00 | 98.60 | 7 | 13.4% | -0.94 | 0.0019 | -0.343 | |
| 1.00 | 1.30 | 8 | 119 | 13.4% | 0.05 | 0.0017 | -0.338 | 3,070 | 101.70 | 103.30 | 1 | 24 | 13.5% | -0.95 | 0.0017 | -0.292 |
| 0.8500 | 1.10 | 76 | 13.5% | 0.04 | 0.0015 | -0.296 | 3,075 | 106.50 | 108.10 | 13.5% | -0.96 | 0.0015 | -0.247 | |||
| 0.7000 | 0.9000 | 5 | 131 | 13.5% | 0.04 | 0.0013 | -0.260 | 3,080 | 111.30 | 113.00 | 13 | 13.5% | -0.96 | 0.0013 | -0.208 | |
| 0.5500 | 0.8000 | 9 | 94 | 13.6% | 0.03 | 0.0011 | -0.228 | 3,085 | 116.20 | 117.90 | 8 | 13.5% | -0.97 | 0.0011 | -0.175 | |
| 0.4500 | 0.6500 | 11 | 65 | 13.6% | 0.03 | 0.0010 | -0.201 | 3,090 | 121.10 | 122.80 | 4 | 13.7% | -0.97 | 0.0010 | -0.146 | |
| 0.3500 | 0.6000 | 50 | 13.7% | 0.02 | 0.0009 | -0.178 | 3,095 | 126.00 | 127.70 | 13.7% | -0.98 | 0.0009 | -0.120 | |||
| 0.3000 | 0.5000 | 5 | 264 | 13.8% | 0.02 | 0.0008 | -0.159 | 3,100 | 131.00 | 132.60 | 5 | 14.0% | -0.98 | 0.0008 | -0.098 | |
| 0.2500 | 0.4500 | 94 | 14.0% | 0.02 | 0.0007 | -0.141 | 3,105 | 135.90 | 137.60 | 1 | 14.2% | -0.98 | 0.0007 | -0.079 | ||
| 0.2000 | 0.4000 | 189 | 14.1% | 0.02 | 0.0006 | -0.127 | 3,110 | 140.80 | 142.60 | 14.4% | -0.98 | 0.0006 | -0.062 | |||
| 0.1500 | 0.4000 | 99 | 14.3% | 0.01 | 0.0005 | -0.115 | 3,115 | 145.80 | 147.50 | 3 | 14.5% | -0.99 | 0.0005 | -0.048 | ||
| 0.1500 | 0.3500 | 162 | 14.6% | 0.01 | 0.0005 | -0.104 | 3,120 | 150.70 | 152.50 | 3 | 15.0% | -0.99 | 0.0005 | -0.035 | ||
| 0.1000 | 0.3500 | 107 | 14.8% | 0.01 | 0.0004 | -0.094 | 3,125 | 155.70 | 157.40 | 14.7% | -0.99 | 0.0004 | -0.023 | |||
| 0.1000 | 0.3000 | 1 | 210 | 15.0% | 0.01 | 0.0004 | -0.086 | 3,130 | 160.60 | 162.40 | 2 | 15.6% | -0.99 | 0.0004 | -0.012 | |
| 0.0500 | 0.3000 | 135 | 15.4% | 0.01 | 0.0003 | -0.078 | 3,135 | 165.60 | 167.40 | 15.6% | -0.99 | 0.0003 | -0.002 | |||
| 0.0500 | 0.2500 | 2 | 71 | 15.2% | 0.01 | 0.0003 | -0.071 | 3,140 | 170.60 | 172.40 | 6 | 15.6% | -0.99 | 0.0003 | 0.000 | |
| 0.0500 | 0.2500 | 56 | 15.6% | 0.01 | 0.0003 | -0.065 | 3,145 | 175.60 | 177.40 | 16.0% | -0.99 | 0.0003 | 0.000 | |||
| 0.0500 | 0.2500 | 142 | 16.0% | 0.01 | 0.0002 | -0.060 | 3,150 | 180.60 | 182.30 | 1 | 15.9% | -0.99 | 0.0002 | 0.000 | ||
| 0 | 0.2500 | 106 | 16.4% | 0.01 | 0.0002 | -0.055 | 3,155 | 185.50 | 187.30 | 16.4% | -0.99 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 63 | 16.0% | 0.01 | 0.0002 | -0.051 | 3,160 | 190.50 | 192.30 | 16.1% | -0.99 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 80 | 16.4% | 0.00 | 0.0002 | -0.047 | 3,165 | 195.50 | 197.30 | 16.6% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 153 | 16.7% | 0.00 | 0.0002 | -0.043 | 3,170 | 200.50 | 202.30 | 17.0% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 79 | 17.1% | 0.00 | 0.0001 | -0.040 | 3,175 | 205.50 | 207.20 | 1 | 16.6% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.2000 | 103 | 17.4% | 0.00 | 0.0001 | -0.037 | 3,180 | 210.40 | 212.20 | 17.9% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 41 | 17.8% | 0.00 | 0.0001 | -0.034 | 3,185 | 215.40 | 217.20 | 18.4% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 313 | 18.2% | 0.00 | 0.0001 | -0.032 | 3,190 | 220.40 | 222.20 | 18.0% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.2000 | 221 | 18.5% | 0.00 | 0.0001 | -0.029 | 3,195 | 225.40 | 227.20 | 3 | 17.3% | -1.00 | 0.0001 | 0.000 | ||
| 0 | 0.1500 | 30 | 18.3% | 0.00 | 0.0001 | -0.027 | 3,200 | 230.40 | 232.20 | 18.9% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 81 | 18.7% | 0.00 | 0.0001 | -0.025 | 3,205 | 235.40 | 237.20 | 18.3% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 66 | 19.0% | 0.00 | 0.0001 | -0.023 | 3,210 | 240.40 | 242.20 | 18.8% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 29 | 19.4% | 0.00 | 0.0001 | -0.021 | 3,215 | 245.40 | 247.20 | 19.3% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 337 | 19.7% | 0.00 | 0.0001 | -0.020 | 3,220 | 250.40 | 252.20 | 19.8% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 315 | 20.1% | 0.00 | 0.0001 | -0.018 | 3,225 | 255.40 | 257.10 | 20.3% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 128 | 20.4% | 0.00 | 0.0000 | -0.017 | 3,230 | 260.30 | 262.20 | 20.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 23 | 20.7% | 0.00 | 0.0000 | -0.016 | 3,235 | 265.30 | 267.10 | 21.2% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 32 | 21.0% | 0.00 | 0.0000 | -0.015 | 3,240 | 270.30 | 272.10 | 21.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 226 | 21.4% | 0.00 | 0.0000 | -0.014 | 3,245 | 275.30 | 277.10 | 22.1% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 335 | 21.7% | 0.00 | 0.0000 | -0.013 | 3,250 | 280.40 | 282.10 | 21.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 53 | 22.0% | 0.00 | 0.0000 | -0.012 | 3,255 | 285.30 | 287.10 | 21.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 54 | 22.4% | 0.00 | 0.0000 | -0.011 | 3,260 | 290.30 | 292.10 | 20.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 40 | 22.7% | 0.00 | 0.0000 | -0.010 | 3,265 | 295.30 | 297.10 | 21.1% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 119 | 23.0% | 0.00 | 0.0000 | -0.010 | 3,270 | 300.30 | 302.10 | 21.7% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 130 | 23.4% | 0.00 | 0.0000 | -0.009 | 3,275 | 305.30 | 307.00 | 23.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 283 | 23.7% | 0.00 | 0.0000 | -0.008 | 3,280 | 310.30 | 312.10 | 22.8% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 105 | 24.0% | 0.00 | 0.0000 | -0.008 | 3,285 | 315.30 | 317.10 | 23.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 242 | 24.3% | 0.00 | 0.0000 | -0.007 | 3,290 | 320.30 | 322.10 | 23.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 5 | 24.6% | 0.00 | 0.0000 | -0.007 | 3,295 | 325.30 | 327.10 | 24.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 47 | 25.0% | 0.00 | 0.0000 | -0.006 | 3,300 | 330.30 | 332.00 | 24.9% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 2 | 25.3% | 0.00 | 0.0000 | -0.006 | 3,305 | 335.30 | 337.10 | 25.4% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 39 | 25.6% | 0.00 | 0.0000 | -0.005 | 3,310 | 340.20 | 342.10 | 25.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 18 | 25.9% | 0.00 | 0.0000 | -0.005 | 3,315 | 345.20 | 347.10 | 26.4% | -1.00 | 0.0000 | 0.000 | ||
| 0 | 0.1500 | 2 | 48 | 26.2% | 0.00 | 0.0000 | -0.005 | 3,320 | 350.20 | 352.00 | 1 | 26.9% | -1.00 | 0.0000 | 0.000 | |
| 0 | 0.1500 | 2 | 26.6% | 0.00 | 0.0000 | -0.004 | 3,325 | 355.30 | 357.00 | 25.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 1 | 26.9% | 0.00 | 0.0000 | -0.004 | 3,330 | 360.20 | 362.00 | 27.9% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 27.2% | 0.00 | 0.0000 | -0.004 | 3,335 | 365.20 | 367.00 | 28.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 1 | 27.5% | 0.00 | 0.0000 | -0.004 | 3,340 | 370.20 | 372.00 | 28.8% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 32 | 27.8% | 0.00 | 0.0000 | -0.003 | 3,345 | 375.20 | 377.00 | 25.6% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 11 | 25 | 28.1% | 0.00 | 0.0000 | -0.003 | 3,350 | 380.20 | 382.00 | 28.4% | -1.00 | 0.0000 | 0.000 | ||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Sep 11, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput