RUT option chain Russell 2000 Index
Cboe delayed options data · के अनुसार 20:03 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±1.4% (2,923.49–3,006.79) · ATM IV 12.7% · P/C open interest 2.92
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 484.20 | 488.80 | 47.0% | 1.00 | 0.0000 | 0.000 | 2,480 | 0 | 0.1500 | 44.1% | -0.00 | 0.0000 | -0.036 | ||||
| 479.20 | 483.80 | 46.4% | 1.00 | 0.0000 | 0.000 | 2,485 | 0 | 0.1500 | 43.6% | -0.00 | 0.0000 | -0.038 | ||||
| 474.20 | 478.80 | 45.8% | 1.00 | 0.0000 | 0.000 | 2,490 | 0 | 0.1500 | 43.2% | -0.00 | 0.0000 | -0.039 | ||||
| 469.20 | 473.80 | 45.2% | 1.00 | 0.0000 | 0.000 | 2,495 | 0 | 0.1500 | 42.7% | -0.00 | 0.0000 | -0.041 | ||||
| 464.20 | 468.80 | 44.6% | 1.00 | 0.0000 | 0.000 | 2,500 | 0 | 0.1500 | 42.3% | -0.00 | 0.0000 | -0.042 | ||||
| 459.20 | 463.80 | 44.0% | 1.00 | 0.0000 | 0.000 | 2,505 | 0 | 0.2000 | 42.9% | -0.00 | 0.0000 | -0.044 | ||||
| 454.20 | 458.80 | 43.4% | 1.00 | 0.0000 | 0.000 | 2,510 | 0 | 0.2000 | 42.4% | -0.00 | 0.0000 | -0.046 | ||||
| 449.20 | 453.80 | 42.8% | 1.00 | 0.0000 | 0.000 | 2,515 | 0 | 0.2000 | 42.0% | -0.00 | 0.0000 | -0.048 | ||||
| 444.20 | 448.80 | 42.1% | 1.00 | 0.0000 | 0.000 | 2,520 | 0 | 0.2000 | 41.5% | -0.00 | 0.0000 | -0.049 | ||||
| 439.20 | 443.90 | 43.0% | 1.00 | 0.0000 | 0.000 | 2,525 | 0 | 0.2500 | 41.1% | -0.00 | 0.0000 | -0.051 | ||||
| 434.20 | 438.90 | 42.4% | 1.00 | 0.0000 | 0.000 | 2,530 | 0 | 0.2000 | 40.6% | -0.00 | 0.0000 | -0.053 | ||||
| 429.20 | 433.90 | 41.9% | 1.00 | 0.0000 | 0.000 | 2,535 | 0 | 0.2000 | 40.1% | -0.00 | 0.0000 | -0.055 | ||||
| 424.30 | 428.90 | 42.5% | 1.00 | 0.0000 | 0.000 | 2,540 | 0 | 0.2000 | 39.7% | -0.00 | 0.0000 | -0.057 | ||||
| 419.30 | 423.90 | 41.9% | 1.00 | 0.0000 | 0.000 | 2,545 | 0 | 0.2000 | 39.2% | -0.00 | 0.0000 | -0.059 | ||||
| 414.30 | 418.90 | 41.3% | 1.00 | 0.0000 | 0.000 | 2,550 | 0 | 0.2000 | 38.8% | -0.00 | 0.0000 | -0.061 | ||||
| 409.30 | 414.00 | 41.8% | 1.00 | 0.0000 | 0.000 | 2,555 | 0 | 0.2000 | 38.3% | -0.00 | 0.0000 | -0.063 | ||||
| 404.30 | 408.90 | 40.2% | 1.00 | 0.0000 | 0.000 | 2,560 | 0 | 0.2000 | 37.9% | -0.00 | 0.0000 | -0.065 | ||||
| 399.30 | 404.00 | 40.6% | 1.00 | 0.0000 | 0.000 | 2,565 | 0 | 0.2000 | 37.4% | -0.00 | 0.0000 | -0.067 | ||||
| 394.30 | 399.00 | 40.1% | 1.00 | 0.0000 | 0.000 | 2,570 | 0 | 0.2000 | 36.9% | -0.00 | 0.0000 | -0.069 | ||||
| 389.30 | 394.10 | 40.4% | 1.00 | 0.0001 | 0.000 | 2,575 | 0 | 0.2500 | 37.3% | -0.00 | 0.0001 | -0.072 | ||||
| 384.30 | 389.10 | 39.8% | 1.00 | 0.0001 | 0.000 | 2,580 | 0 | 0.2500 | 36.8% | -0.00 | 0.0001 | -0.074 | ||||
| 379.20 | 384.10 | 38.4% | 1.00 | 0.0001 | 0.000 | 2,585 | 0 | 0.2500 | 36.3% | -0.00 | 0.0001 | -0.076 | ||||
| 374.20 | 379.10 | 37.8% | 1.00 | 0.0001 | 0.000 | 2,590 | 0.0500 | 0.2500 | 3 | 36.5% | -0.00 | 0.0001 | -0.079 | |||
| 369.30 | 374.10 | 38.1% | 1.00 | 0.0001 | 0.000 | 2,595 | 0.0500 | 0.2500 | 36.1% | -0.00 | 0.0001 | -0.081 | ||||
| 364.30 | 369.10 | 37.6% | 1.00 | 0.0001 | 0.000 | 2,600 | 0.0500 | 0.2500 | 35.6% | -0.00 | 0.0001 | -0.084 | ||||
| 359.30 | 364.10 | 37.0% | 1.00 | 0.0001 | 0.000 | 2,605 | 0.0500 | 0.2500 | 3 | 35.1% | -0.00 | 0.0001 | -0.086 | |||
| 354.30 | 359.10 | 36.4% | 1.00 | 0.0001 | 0.000 | 2,610 | 0.0500 | 0.2500 | 34.6% | -0.00 | 0.0001 | -0.089 | ||||
| 349.30 | 354.20 | 36.7% | 1.00 | 0.0001 | 0.000 | 2,615 | 0.0500 | 0.2500 | 34.2% | -0.00 | 0.0001 | -0.091 | ||||
| 344.30 | 349.10 | 35.3% | 1.00 | 0.0001 | 0.000 | 2,620 | 0.0500 | 0.3000 | 34.3% | -0.00 | 0.0001 | -0.094 | ||||
| 339.30 | 344.20 | 35.5% | 1.00 | 0.0001 | 0.000 | 2,625 | 0.0500 | 0.3000 | 33.8% | -0.00 | 0.0001 | -0.097 | ||||
| 334.30 | 339.20 | 35.0% | 1.00 | 0.0001 | 0.000 | 2,630 | 0.1000 | 0.3000 | 33.8% | -0.00 | 0.0001 | -0.100 | ||||
| 329.30 | 334.20 | 34.4% | 1.00 | 0.0001 | 0.000 | 2,635 | 0.1000 | 0.3000 | 33.3% | -0.00 | 0.0001 | -0.102 | ||||
| 324.30 | 329.20 | 33.9% | 1.00 | 0.0001 | 0.000 | 2,640 | 0.1000 | 0.3000 | 32.8% | -0.00 | 0.0001 | -0.105 | ||||
| 319.40 | 324.20 | 34.0% | 0.99 | 0.0001 | 0.000 | 2,645 | 0.1000 | 0.3000 | 32.3% | -0.01 | 0.0001 | -0.108 | ||||
| 314.40 | 319.20 | 33.5% | 0.99 | 0.0001 | 0.000 | 2,650 | 0.1000 | 0.3000 | 31.9% | -0.01 | 0.0001 | -0.111 | ||||
| 309.40 | 314.20 | 32.9% | 0.99 | 0.0001 | 0.000 | 2,655 | 0.1000 | 0.3500 | 31.8% | -0.01 | 0.0001 | -0.114 | ||||
| 304.40 | 309.20 | 32.4% | 0.99 | 0.0001 | 0.000 | 2,660 | 0.1000 | 0.3500 | 31.3% | -0.01 | 0.0001 | -0.117 | ||||
| 299.50 | 304.30 | 31.1% | 0.99 | 0.0001 | 0.000 | 2,665 | 0.1500 | 0.3500 | 31.2% | -0.01 | 0.0001 | -0.120 | ||||
| 294.50 | 299.20 | 29.8% | 0.99 | 0.0001 | 0.000 | 2,670 | 0.1500 | 0.3500 | 30.7% | -0.01 | 0.0001 | -0.124 | ||||
| 289.50 | 294.30 | 30.7% | 0.99 | 0.0001 | 0.000 | 2,675 | 0.1500 | 0.3500 | 30.2% | -0.01 | 0.0001 | -0.127 | ||||
| 284.40 | 289.30 | 30.8% | 0.99 | 0.0001 | 0.000 | 2,680 | 0.1500 | 0.3500 | 29.8% | -0.01 | 0.0001 | -0.131 | ||||
| 279.50 | 284.40 | 31.2% | 0.99 | 0.0002 | -0.001 | 2,685 | 0.1500 | 0.4000 | 29.6% | -0.01 | 0.0002 | -0.134 | ||||
| 274.50 | 279.40 | 30.7% | 0.99 | 0.0002 | -0.007 | 2,690 | 0.1500 | 0.4000 | 29.1% | -0.01 | 0.0002 | -0.138 | ||||
| 269.50 | 274.40 | 30.1% | 0.99 | 0.0002 | -0.013 | 2,695 | 0.2000 | 0.4000 | 4 | 28.9% | -0.01 | 0.0002 | -0.141 | |||
| 264.60 | 269.30 | 28.6% | 0.99 | 0.0002 | -0.019 | 2,700 | 0.2000 | 0.4000 | 6 | 28.4% | -0.01 | 0.0002 | -0.145 | |||
| 259.60 | 264.40 | 28.6% | 0.99 | 0.0002 | -0.025 | 2,705 | 0.2000 | 0.4000 | 2 | 27.9% | -0.01 | 0.0002 | -0.149 | |||
| 254.60 | 259.40 | 28.9% | 0.99 | 0.0002 | -0.032 | 2,710 | 0.2000 | 0.4500 | 4 | 27.7% | -0.01 | 0.0002 | -0.154 | |||
| 249.60 | 254.40 | 27.5% | 0.99 | 0.0002 | -0.039 | 2,715 | 0.2000 | 0.4500 | 27.2% | -0.01 | 0.0002 | -0.158 | ||||
| 244.60 | 249.50 | 28.2% | 0.99 | 0.0002 | -0.046 | 2,720 | 0.2500 | 0.4500 | 27.0% | -0.01 | 0.0002 | -0.163 | ||||
| 239.60 | 244.40 | 27.3% | 0.99 | 0.0002 | -0.053 | 2,725 | 0.2500 | 0.4500 | 16 | 26.4% | -0.01 | 0.0002 | -0.168 | |||
| 234.60 | 239.40 | 26.7% | 0.99 | 0.0002 | -0.060 | 2,730 | 0.2500 | 0.5000 | 2 | 26.2% | -0.01 | 0.0003 | -0.173 | |||
| 229.70 | 234.50 | 26.9% | 0.99 | 0.0003 | -0.068 | 2,735 | 0.2500 | 0.5000 | 1 | 25.6% | -0.01 | 0.0003 | -0.178 | |||
| 224.70 | 229.50 | 26.4% | 0.99 | 0.0003 | -0.076 | 2,740 | 0.3000 | 0.5000 | 2 | 25.4% | -0.01 | 0.0003 | -0.183 | |||
| 219.70 | 224.60 | 26.1% | 0.99 | 0.0003 | -0.084 | 2,745 | 0.3000 | 0.5500 | 25.0% | -0.01 | 0.0003 | -0.189 | ||||
| 214.70 | 219.50 | 25.3% | 0.99 | 0.0003 | -0.092 | 2,750 | 0.3000 | 0.5500 | 16 | 24.6% | -0.01 | 0.0003 | -0.195 | |||
| 209.70 | 214.60 | 25.0% | 0.99 | 0.0003 | -0.101 | 2,755 | 0.3500 | 0.5500 | 24.2% | -0.01 | 0.0003 | -0.201 | ||||
| 204.80 | 209.60 | 24.8% | 0.99 | 0.0004 | -0.110 | 2,760 | 0.3500 | 0.6000 | 1 | 23.9% | -0.01 | 0.0004 | -0.208 | |||
| 199.90 | 204.60 | 23.6% | 0.99 | 0.0004 | -0.120 | 2,765 | 0.3500 | 0.6000 | 23.4% | -0.01 | 0.0004 | -0.215 | ||||
| 194.90 | 199.60 | 23.9% | 0.98 | 0.0004 | -0.130 | 2,770 | 0.4000 | 0.6500 | 6 | 23.2% | -0.02 | 0.0004 | -0.223 | |||
| 189.80 | 194.70 | 23.4% | 0.98 | 0.0004 | -0.141 | 2,775 | 0.4000 | 0.6500 | 16 | 22.7% | -0.02 | 0.0004 | -0.231 | |||
| 184.90 | 189.70 | 23.1% | 0.98 | 0.0005 | -0.152 | 2,780 | 0.4500 | 0.7000 | 22.4% | -0.02 | 0.0005 | -0.240 | ||||
| 179.90 | 184.80 | 22.8% | 0.98 | 0.0005 | -0.164 | 2,785 | 0.4500 | 0.7000 | 52 | 21.9% | -0.02 | 0.0005 | -0.250 | |||
| 175.00 | 179.80 | 22.4% | 0.98 | 0.0005 | -0.176 | 2,790 | 0.5000 | 0.7500 | 1 | 52 | 21.6% | -0.02 | 0.0005 | -0.260 | ||
| 170.00 | 174.80 | 21.8% | 0.98 | 0.0006 | -0.190 | 2,795 | 0.5500 | 0.7500 | 21.2% | -0.02 | 0.0006 | -0.271 | ||||
| 165.10 | 169.90 | 21.7% | 0.98 | 0.0006 | -0.204 | 2,800 | 0.5500 | 0.8000 | 21 | 20.8% | -0.02 | 0.0006 | -0.283 | |||
| 160.10 | 164.80 | 20.9% | 0.98 | 0.0007 | -0.220 | 2,805 | 0.6000 | 0.8500 | 20.4% | -0.02 | 0.0007 | -0.296 | ||||
| 155.10 | 159.90 | 20.5% | 0.97 | 0.0007 | -0.236 | 2,810 | 0.6500 | 0.9000 | 4 | 24 | 20.1% | -0.03 | 0.0007 | -0.311 | ||
| 150.20 | 154.90 | 20.1% | 0.97 | 0.0008 | -0.254 | 2,815 | 0.7000 | 0.9500 | 31 | 19.8% | -0.03 | 0.0008 | -0.326 | |||
| 145.30 | 150.00 | 19.9% | 0.97 | 0.0008 | -0.273 | 2,820 | 0.7500 | 1.05 | 14 | 38 | 19.5% | -0.03 | 0.0008 | -0.343 | ||
| 140.30 | 145.10 | 6 | 19.5% | 0.97 | 0.0009 | -0.293 | 2,825 | 0.8000 | 1.10 | 12 | 7 | 19.1% | -0.03 | 0.0009 | -0.361 | |
| 135.40 | 140.20 | 19.2% | 0.97 | 0.0010 | -0.315 | 2,830 | 0.9000 | 1.15 | 7 | 8 | 18.8% | -0.03 | 0.0010 | -0.381 | ||
| 130.50 | 135.20 | 1 | 18.7% | 0.96 | 0.0011 | -0.339 | 2,835 | 0.9500 | 1.25 | 3 | 43 | 18.4% | -0.04 | 0.0011 | -0.402 | |
| 125.70 | 130.20 | 2 | 18.1% | 0.96 | 0.0012 | -0.365 | 2,840 | 1.05 | 1.35 | 1 | 28 | 18.1% | -0.04 | 0.0012 | -0.426 | |
| 120.80 | 125.40 | 17.9% | 0.96 | 0.0013 | -0.394 | 2,845 | 1.15 | 1.45 | 29 | 66 | 17.8% | -0.04 | 0.0013 | -0.451 | ||
| 115.80 | 120.50 | 1 | 17.7% | 0.95 | 0.0014 | -0.424 | 2,850 | 1.30 | 1.60 | 3 | 19 | 17.6% | -0.05 | 0.0014 | -0.479 | |
| 111.10 | 115.60 | 17.2% | 0.95 | 0.0015 | -0.457 | 2,855 | 1.45 | 1.75 | 8 | 51 | 17.3% | -0.05 | 0.0015 | -0.510 | ||
| 106.20 | 110.80 | 17.2% | 0.94 | 0.0017 | -0.493 | 2,860 | 1.55 | 1.90 | 14 | 42 | 16.9% | -0.06 | 0.0017 | -0.544 | ||
| 101.50 | 105.90 | 6 | 16.7% | 0.94 | 0.0018 | -0.532 | 2,865 | 1.75 | 2.10 | 45 | 17 | 16.7% | -0.07 | 0.0018 | -0.580 | |
| 96.60 | 101.00 | 4 | 16.4% | 0.93 | 0.0020 | -0.574 | 2,870 | 1.95 | 2.30 | 52 | 8 | 16.4% | -0.07 | 0.0020 | -0.620 | |
| 91.80 | 96.20 | 4 | 16.1% | 0.92 | 0.0022 | -0.619 | 2,875 | 2.20 | 2.55 | 53 | 12 | 16.2% | -0.08 | 0.0022 | -0.663 | |
| 87.10 | 91.60 | 15.9% | 0.91 | 0.0024 | -0.668 | 2,880 | 2.45 | 2.85 | 53 | 9 | 15.9% | -0.09 | 0.0024 | -0.709 | ||
| 82.40 | 86.90 | 15.7% | 0.90 | 0.0027 | -0.721 | 2,885 | 2.80 | 3.10 | 22 | 8 | 15.7% | -0.10 | 0.0027 | -0.759 | ||
| 77.80 | 82.20 | 15.4% | 0.89 | 0.0029 | -0.776 | 2,890 | 3.10 | 3.50 | 13 | 70 | 15.4% | -0.11 | 0.0029 | -0.813 | ||
| 73.30 | 77.60 | 15.2% | 0.88 | 0.0032 | -0.836 | 2,895 | 3.50 | 3.90 | 20 | 11 | 15.2% | -0.12 | 0.0032 | -0.870 | ||
| 68.90 | 72.80 | 4 | 14.8% | 0.87 | 0.0035 | -0.898 | 2,900 | 4.00 | 4.40 | 32 | 18 | 15.0% | -0.13 | 0.0035 | -0.929 | |
| 64.40 | 68.30 | 4 | 14.7% | 0.85 | 0.0038 | -0.962 | 2,905 | 4.50 | 4.90 | 21 | 29 | 14.7% | -0.15 | 0.0038 | -0.992 | |
| 60.00 | 63.90 | 14.4% | 0.83 | 0.0042 | -1.029 | 2,910 | 5.10 | 5.50 | 11 | 69 | 14.5% | -0.17 | 0.0042 | -1.056 | ||
| 55.70 | 59.60 | 14.2% | 0.81 | 0.0045 | -1.097 | 2,915 | 5.70 | 6.20 | 3 | 5 | 14.3% | -0.19 | 0.0045 | -1.121 | ||
| 51.60 | 55.30 | 14 | 14.0% | 0.79 | 0.0049 | -1.164 | 2,920 | 6.50 | 7.00 | 12 | 7 | 14.1% | -0.21 | 0.0049 | -1.186 | |
| 48.40 | 50.50 | 1 | 14.0% | 0.77 | 0.0053 | -1.231 | 2,925 | 7.40 | 7.90 | 5 | 13 | 13.9% | -0.23 | 0.0053 | -1.250 | |
| 44.50 | 47.10 | 13.8% | 0.75 | 0.0057 | -1.294 | 2,930 | 8.40 | 8.90 | 13 | 29 | 13.7% | -0.25 | 0.0057 | -1.312 | ||
| 40.70 | 42.50 | 5 | 13.6% | 0.72 | 0.0060 | -1.354 | 2,935 | 9.50 | 10.00 | 10 | 4 | 13.6% | -0.28 | 0.0060 | -1.369 | |
| 37.00 | 38.70 | 10 | 13.5% | 0.69 | 0.0064 | -1.407 | 2,940 | 10.80 | 11.30 | 2 | 16 | 13.4% | -0.31 | 0.0064 | -1.420 | |
| 33.60 | 34.90 | 13.3% | 0.66 | 0.0067 | -1.453 | 2,945 | 12.20 | 12.70 | 1 | 15 | 13.2% | -0.34 | 0.0067 | -1.464 | ||
| 30.30 | 31.40 | 1 | 2 | 13.1% | 0.63 | 0.0070 | -1.490 | 2,950 | 13.80 | 14.30 | 3 | 5 | 13.1% | -0.37 | 0.0070 | -1.498 |
| 27.20 | 28.10 | 3 | 5 | 13.0% | 0.59 | 0.0073 | -1.515 | 2,955 | 15.50 | 16.10 | 3 | 12.9% | -0.41 | 0.0073 | -1.521 | |
| 24.30 | 24.90 | 4 | 6 | 12.8% | 0.55 | 0.0075 | -1.528 | 2,960 | 17.50 | 18.10 | 3 | 4 | 12.8% | -0.45 | 0.0075 | -1.531 |
| 21.40 | 22.10 | 5 | 18 | 12.7% | 0.52 | 0.0076 | -1.528 | 2,965 | 19.60 | 20.20 | 11 | 12.7% | -0.48 | 0.0076 | -1.528 | |
| 18.80 | 19.40 | 1 | 5 | 12.6% | 0.48 | 0.0077 | -1.512 | 2,970 | 21.90 | 22.60 | 101 | 12.6% | -0.52 | 0.0077 | -1.511 | |
| 16.30 | 16.90 | 8 | 6 | 12.5% | 0.44 | 0.0077 | -1.483 | 2,975 | 24.40 | 25.10 | 2 | 12.5% | -0.56 | 0.0077 | -1.479 | |
| 14.10 | 14.70 | 9 | 7 | 12.4% | 0.40 | 0.0076 | -1.439 | 2,980 | 27.10 | 28.00 | 24 | 12.3% | -0.60 | 0.0076 | -1.432 | |
| 12.00 | 12.60 | 6 | 9 | 12.2% | 0.36 | 0.0074 | -1.381 | 2,985 | 29.90 | 31.10 | 5 | 20 | 12.2% | -0.64 | 0.0074 | -1.372 |
| 10.20 | 10.80 | 2 | 6 | 12.2% | 0.33 | 0.0072 | -1.311 | 2,990 | 31.80 | 34.40 | 4 | 12.1% | -0.67 | 0.0072 | -1.300 | |
| 8.60 | 9.10 | 2 | 12.1% | 0.29 | 0.0069 | -1.230 | 2,995 | 35.20 | 37.90 | 5 | 12.0% | -0.71 | 0.0069 | -1.217 | ||
| 7.10 | 7.60 | 39 | 6 | 11.9% | 0.25 | 0.0065 | -1.141 | 3,000 | 39.50 | 41.50 | 30 | 11.9% | -0.75 | 0.0065 | -1.126 | |
| 5.90 | 6.40 | 4 | 3 | 11.9% | 0.22 | 0.0061 | -1.047 | 3,005 | 42.30 | 45.30 | 11.8% | -0.78 | 0.0061 | -1.029 | ||
| 4.80 | 5.30 | 43 | 40 | 11.8% | 0.19 | 0.0056 | -0.950 | 3,010 | 46.20 | 50.30 | 14 | 11.8% | -0.81 | 0.0056 | -0.930 | |
| 3.90 | 4.40 | 10 | 7 | 11.8% | 0.17 | 0.0051 | -0.853 | 3,015 | 50.20 | 54.40 | 11.7% | -0.83 | 0.0051 | -0.830 | ||
| 3.20 | 3.60 | 25 | 37 | 11.8% | 0.14 | 0.0046 | -0.758 | 3,020 | 54.40 | 58.60 | 37 | 11.7% | -0.86 | 0.0046 | -0.733 | |
| 2.55 | 2.95 | 9 | 3 | 11.7% | 0.12 | 0.0041 | -0.668 | 3,025 | 58.80 | 63.20 | 4 | 11.8% | -0.88 | 0.0041 | -0.641 | |
| 2.05 | 2.45 | 10 | 1 | 11.8% | 0.10 | 0.0036 | -0.585 | 3,030 | 63.20 | 67.60 | 4 | 2 | 11.8% | -0.90 | 0.0036 | -0.555 |
| 1.65 | 2.00 | 8 | 1 | 11.8% | 0.08 | 0.0032 | -0.508 | 3,035 | 67.80 | 72.30 | 11.9% | -0.92 | 0.0032 | -0.476 | ||
| 1.30 | 1.70 | 1 | 11.9% | 0.07 | 0.0028 | -0.440 | 3,040 | 72.40 | 77.00 | 3 | 11.9% | -0.93 | 0.0028 | -0.406 | ||
| 1.10 | 1.40 | 12.0% | 0.06 | 0.0024 | -0.381 | 3,045 | 77.10 | 81.70 | 4 | 1 | 11.9% | -0.94 | 0.0024 | -0.343 | ||
| 0.8500 | 1.20 | 4 | 12.1% | 0.05 | 0.0021 | -0.329 | 3,050 | 81.70 | 86.50 | 4 | 3 | 11.8% | -0.95 | 0.0021 | -0.289 | |
| 0.7000 | 1.00 | 20 | 7 | 12.2% | 0.04 | 0.0018 | -0.284 | 3,055 | 86.50 | 91.30 | 12.3% | -0.96 | 0.0018 | -0.243 | ||
| 0.6000 | 0.8500 | 9 | 13 | 12.4% | 0.04 | 0.0015 | -0.247 | 3,060 | 91.40 | 96.20 | 3 | 12.4% | -0.96 | 0.0015 | -0.203 | |
| 0.4500 | 0.7000 | 12 | 76 | 12.4% | 0.03 | 0.0013 | -0.215 | 3,065 | 96.30 | 101.10 | 12.6% | -0.97 | 0.0013 | -0.169 | ||
| 0.3500 | 0.6000 | 1 | 2 | 12.5% | 0.03 | 0.0011 | -0.189 | 3,070 | 101.20 | 106.00 | 12.4% | -0.97 | 0.0011 | -0.140 | ||
| 0.3000 | 0.5500 | 12.8% | 0.02 | 0.0010 | -0.166 | 3,075 | 106.10 | 110.90 | 12.4% | -0.98 | 0.0010 | -0.115 | ||||
| 0.2500 | 0.5000 | 3 | 13.1% | 0.02 | 0.0009 | -0.147 | 3,080 | 111.00 | 115.90 | 12.6% | -0.98 | 0.0009 | -0.093 | |||
| 0.2000 | 0.4000 | 6 | 13.1% | 0.02 | 0.0007 | -0.130 | 3,085 | 116.00 | 120.80 | 12.8% | -0.98 | 0.0008 | -0.075 | |||
| 0.1500 | 0.4000 | 11 | 13.4% | 0.01 | 0.0006 | -0.117 | 3,090 | 121.00 | 125.80 | 13.3% | -0.99 | 0.0006 | -0.058 | |||
| 0.1000 | 0.3500 | 14 | 13.5% | 0.01 | 0.0006 | -0.104 | 3,095 | 125.90 | 130.70 | 13.8% | -0.99 | 0.0006 | -0.044 | |||
| 0.1000 | 0.3000 | 8 | 13.7% | 0.01 | 0.0005 | -0.094 | 3,100 | 130.90 | 135.70 | 13.4% | -0.99 | 0.0005 | -0.031 | |||
| 0.0500 | 0.3000 | 2 | 6 | 13.9% | 0.01 | 0.0004 | -0.085 | 3,105 | 135.90 | 140.70 | 13.9% | -0.99 | 0.0004 | -0.019 | ||
| 0.0500 | 0.2500 | 2 | 20 | 14.1% | 0.01 | 0.0004 | -0.077 | 3,110 | 140.90 | 145.60 | 13.8% | -0.99 | 0.0004 | -0.009 | ||
| 0.0500 | 0.2500 | 2 | 14.5% | 0.01 | 0.0004 | -0.070 | 3,115 | 145.80 | 150.60 | 14.8% | -0.99 | 0.0004 | 0.000 | |||
| 0 | 0.2500 | 5 | 14.6% | 0.01 | 0.0003 | -0.063 | 3,120 | 150.80 | 155.60 | 14.0% | -0.99 | 0.0003 | 0.000 | |||
| 0 | 0.2000 | 7 | 14.7% | 0.01 | 0.0003 | -0.057 | 3,125 | 155.80 | 160.60 | 14.5% | -0.99 | 0.0003 | 0.000 | |||
| 0 | 0.2000 | 1 | 15.0% | 0.01 | 0.0002 | -0.053 | 3,130 | 160.80 | 165.50 | 13.8% | -0.99 | 0.0002 | 0.000 | |||
| 0 | 0.2500 | 15.5% | 0.00 | 0.0002 | -0.048 | 3,135 | 165.90 | 170.60 | 16.2% | -1.00 | 0.0002 | 0.000 | ||||
| 0 | 0.2000 | 1 | 15.8% | 0.00 | 0.0002 | -0.044 | 3,140 | 170.90 | 175.50 | 15.9% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 2 | 16.3% | 0.00 | 0.0002 | -0.040 | 3,145 | 175.90 | 180.40 | 15.3% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 1 | 16.7% | 0.00 | 0.0002 | -0.036 | 3,150 | 180.80 | 185.50 | 15.8% | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.2000 | 3 | 17.1% | 0.00 | 0.0001 | -0.033 | 3,155 | 185.80 | 190.40 | 14.2% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 2 | 16.9% | 0.00 | 0.0001 | -0.031 | 3,160 | 190.80 | 195.40 | 14.9% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 17.3% | 0.00 | 0.0001 | -0.028 | 3,165 | 195.80 | 200.40 | 15.5% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.2000 | 17.7% | 0.00 | 0.0001 | -0.026 | 3,170 | 200.80 | 205.40 | 16.1% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 18.1% | 0.00 | 0.0001 | -0.024 | 3,175 | 205.80 | 210.40 | 16.6% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.2000 | 1 | 18.4% | 0.00 | 0.0001 | -0.022 | 3,180 | 210.80 | 215.40 | 17.2% | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.1500 | 18.8% | 0.00 | 0.0001 | -0.020 | 3,185 | 215.80 | 220.40 | 17.7% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 19.2% | 0.00 | 0.0001 | -0.018 | 3,190 | 220.80 | 225.40 | 18.2% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 19.6% | 0.00 | 0.0001 | -0.017 | 3,195 | 225.80 | 230.40 | 18.7% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 19.9% | 0.00 | 0.0001 | -0.015 | 3,200 | 230.80 | 235.40 | 19.2% | -1.00 | 0.0001 | 0.000 | ||||
| 0 | 0.1500 | 20.3% | 0.00 | 0.0000 | -0.014 | 3,205 | 235.80 | 240.30 | 16.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 3 | 20.7% | 0.00 | 0.0000 | -0.013 | 3,210 | 240.70 | 245.40 | 17.5% | -1.00 | 0.0000 | 0.000 | |||
| 0 | 0.1500 | 21.0% | 0.00 | 0.0000 | -0.012 | 3,215 | 245.70 | 250.30 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 21.4% | 0.00 | 0.0000 | -0.011 | 3,220 | 250.70 | 255.30 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 21.8% | 0.00 | 0.0000 | -0.010 | 3,225 | 255.70 | 260.30 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 22.1% | 0.00 | 0.0000 | -0.010 | 3,230 | 260.70 | 265.30 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 22.5% | 0.00 | 0.0000 | -0.009 | 3,235 | 265.70 | 270.30 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 22.9% | 0.00 | 0.0000 | -0.008 | 3,240 | 270.70 | 275.30 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 23.2% | 0.00 | 0.0000 | -0.008 | 3,245 | 275.70 | 280.30 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 23.6% | 0.00 | 0.0000 | -0.007 | 3,250 | 280.70 | 285.40 | 22.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 23.9% | 0.00 | 0.0000 | -0.007 | 3,255 | 285.70 | 290.30 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 24.3% | 0.00 | 0.0000 | -0.006 | 3,260 | 290.70 | 295.30 | 18.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 24.6% | 0.00 | 0.0000 | -0.006 | 3,265 | 295.70 | 300.30 | 20.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 24.1% | 0.00 | 0.0000 | -0.005 | 3,270 | 300.70 | 305.30 | 21.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 24.4% | 0.00 | 0.0000 | -0.005 | 3,275 | 305.70 | 310.30 | 22.1% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 24.8% | 0.00 | 0.0000 | -0.005 | 3,280 | 310.70 | 315.30 | 22.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 25.1% | 0.00 | 0.0000 | -0.004 | 3,285 | 315.70 | 320.30 | 23.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 25.5% | 0.00 | 0.0000 | -0.004 | 3,290 | 320.70 | 325.30 | 24.2% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 25.8% | 0.00 | 0.0000 | -0.004 | 3,295 | 325.60 | 330.30 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 26.1% | 0.00 | 0.0000 | -0.003 | 3,300 | 330.70 | 335.30 | 25.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 26.5% | 0.00 | 0.0000 | -0.003 | 3,305 | 335.70 | 340.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 26.8% | 0.00 | 0.0000 | -0.003 | 3,310 | 340.70 | 345.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 27.2% | 0.00 | 0.0000 | -0.003 | 3,315 | 345.60 | 350.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 27.5% | 0.00 | 0.0000 | -0.003 | 3,320 | 350.50 | 355.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 27.8% | 0.00 | 0.0000 | -0.002 | 3,325 | 355.60 | 360.30 | 23.8% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 28.1% | 0.00 | 0.0000 | -0.002 | 3,330 | 360.60 | 365.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 28.5% | 0.00 | 0.0000 | -0.002 | 3,335 | 365.60 | 370.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 28.8% | 0.00 | 0.0000 | -0.002 | 3,340 | 370.60 | 375.30 | 26.6% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 29.1% | 0.00 | 0.0000 | -0.002 | 3,345 | 375.60 | 380.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 29.5% | 0.00 | 0.0000 | -0.002 | 3,350 | 380.60 | 385.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 29.8% | 0.00 | 0.0000 | -0.002 | 3,355 | 385.60 | 390.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 30.1% | 0.00 | 0.0000 | -0.002 | 3,360 | 390.60 | 395.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 30.4% | 0.00 | 0.0000 | -0.001 | 3,365 | 395.60 | 400.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 30.8% | 0.00 | 0.0000 | -0.001 | 3,370 | 400.60 | 405.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 31.1% | 0.00 | 0.0000 | -0.001 | 3,375 | 405.60 | 410.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 31.4% | 0.00 | 0.0000 | -0.001 | 3,380 | 410.60 | 415.20 | 25.4% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 31.8% | 0.00 | 0.0000 | -0.001 | 3,385 | 415.60 | 420.20 | 27.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1500 | 32.1% | 0.00 | 0.0000 | -0.001 | 3,390 | 420.60 | 425.20 | 28.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 32.4% | 0.00 | 0.0000 | -0.001 | 3,395 | 425.60 | 430.20 | 29.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 32.7% | 0.00 | 0.0000 | -0.001 | 3,400 | 430.60 | 435.20 | 30.3% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 33.0% | 0.00 | 0.0000 | -0.001 | 3,405 | 435.50 | 440.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 33.4% | 0.00 | 0.0000 | -0.001 | 3,410 | 440.50 | 445.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 33.7% | 0.00 | 0.0000 | -0.001 | 3,415 | 445.60 | 450.20 | 32.5% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 34.0% | 0.00 | 0.0000 | -0.001 | 3,420 | 450.50 | 455.20 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 34.3% | 0.00 | 0.0000 | -0.001 | 3,425 | 455.60 | 460.10 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 34.6% | 0.00 | 0.0000 | -0.001 | 3,430 | 460.50 | 465.10 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 34.9% | 0.00 | 0.0000 | -0.001 | 3,435 | 465.50 | 470.10 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 35.3% | 0.00 | 0.0000 | -0.001 | 3,440 | 470.50 | 475.10 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1500 | 35.6% | 0.00 | 0.0000 | -0.001 | 3,445 | 475.50 | 480.10 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 35.9% | 0.00 | 0.0000 | -0.001 | 3,450 | 480.50 | 485.20 | 32.0% | -1.00 | 0.0000 | 0.000 | ||||
| 0 | 0.1000 | 36.2% | 0.00 | 0.0000 | -0.001 | 3,455 | 485.50 | 490.10 | -1.00 | 0.0000 | 0.000 | |||||
| 0 | 0.1000 | 36.5% | 0.00 | 0.0000 | -0.000 | 3,460 | 490.50 | 495.10 | -1.00 | 0.0000 | 0.000 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 10, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs