RUT option chain Russell 2000 Index
Cboe delayed options data · के अनुसार 09:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±1.0% (2,922.52–2,983.82) · ATM IV 19.0% · P/C open interest 3.13
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 846.10 | 870.10 | 185.6% | 1.00 | 0.0000 | -0.005 | 2,100 | 0 | 0.1000 | 21 | 158.6% | -0.00 | 0.0000 | -0.005 | |||
| 841.10 | 865.10 | 184.2% | 1.00 | 0.0000 | -0.005 | 2,105 | 0 | 0.1000 | 8 | 157.6% | -0.00 | 0.0000 | -0.005 | |||
| 836.10 | 860.10 | 182.9% | 1.00 | 0.0000 | -0.005 | 2,110 | 0 | 0.1000 | 156.6% | -0.00 | 0.0000 | -0.005 | ||||
| 831.20 | 855.20 | 187.0% | 1.00 | 0.0000 | -0.005 | 2,115 | 0 | 0.1000 | 155.5% | -0.00 | 0.0000 | -0.005 | ||||
| 826.20 | 850.20 | 185.7% | 1.00 | 0.0000 | -0.006 | 2,120 | 0 | 0.1000 | 154.5% | -0.00 | 0.0000 | -0.006 | ||||
| 821.20 | 845.20 | 184.4% | 1.00 | 0.0000 | -0.006 | 2,125 | 0 | 0.1000 | 22 | 153.5% | -0.00 | 0.0000 | -0.006 | |||
| 816.20 | 840.20 | 183.1% | 1.00 | 0.0000 | -0.006 | 2,130 | 0 | 0.1000 | 152.5% | -0.00 | 0.0000 | -0.006 | ||||
| 811.20 | 835.20 | 181.8% | 1.00 | 0.0000 | -0.006 | 2,135 | 0 | 0.1000 | 151.5% | -0.00 | 0.0000 | -0.006 | ||||
| 806.20 | 830.20 | 180.5% | 1.00 | 0.0000 | -0.007 | 2,140 | 0 | 0.1000 | 150.4% | -0.00 | 0.0000 | -0.007 | ||||
| 801.20 | 825.20 | 179.2% | 1.00 | 0.0000 | -0.007 | 2,145 | 0 | 0.1000 | 149.4% | -0.00 | 0.0000 | -0.007 | ||||
| 796.20 | 820.20 | 177.9% | 1.00 | 0.0000 | -0.007 | 2,150 | 0 | 0.1000 | 148.4% | -0.00 | 0.0000 | -0.007 | ||||
| 791.20 | 815.20 | 176.6% | 1.00 | 0.0000 | -0.007 | 2,155 | 0 | 0.1000 | 147.4% | -0.00 | 0.0000 | -0.007 | ||||
| 786.20 | 810.20 | 175.3% | 1.00 | 0.0000 | -0.008 | 2,160 | 0 | 0.1000 | 146.4% | -0.00 | 0.0000 | -0.008 | ||||
| 781.20 | 805.20 | 174.0% | 1.00 | 0.0000 | -0.008 | 2,165 | 0 | 0.1000 | 1 | 145.4% | -0.00 | 0.0000 | -0.008 | |||
| 776.20 | 800.20 | 172.7% | 1.00 | 0.0000 | -0.008 | 2,170 | 0 | 0.1000 | 144.4% | -0.00 | 0.0000 | -0.008 | ||||
| 771.20 | 795.20 | 171.4% | 1.00 | 0.0000 | -0.009 | 2,175 | 0 | 0.1000 | 143.4% | -0.00 | 0.0000 | -0.009 | ||||
| 766.20 | 790.20 | 170.1% | 1.00 | 0.0000 | -0.009 | 2,180 | 0 | 0.1000 | 142.4% | -0.00 | 0.0000 | -0.009 | ||||
| 761.20 | 785.20 | 168.8% | 1.00 | 0.0000 | -0.009 | 2,185 | 0 | 0.1000 | 141.4% | -0.00 | 0.0000 | -0.009 | ||||
| 756.20 | 780.20 | 167.6% | 1.00 | 0.0000 | -0.010 | 2,190 | 0 | 0.1000 | 140.4% | -0.00 | 0.0000 | -0.010 | ||||
| 751.20 | 775.20 | 166.3% | 1.00 | 0.0000 | -0.010 | 2,195 | 0 | 0.1000 | 139.4% | -0.00 | 0.0000 | -0.010 | ||||
| 746.20 | 770.20 | 165.0% | 1.00 | 0.0000 | -0.010 | 2,200 | 0 | 0.1000 | 12 | 138.4% | -0.00 | 0.0000 | -0.010 | |||
| 741.20 | 765.20 | 163.7% | 1.00 | 0.0000 | -0.011 | 2,205 | 0 | 0.1000 | 3 | 137.4% | -0.00 | 0.0000 | -0.011 | |||
| 736.20 | 760.20 | 162.5% | 1.00 | 0.0000 | -0.011 | 2,210 | 0 | 0.1000 | 75 | 136.4% | -0.00 | 0.0000 | -0.011 | |||
| 731.20 | 755.20 | 161.2% | 1.00 | 0.0000 | -0.011 | 2,215 | 0 | 0.1000 | 135.4% | -0.00 | 0.0000 | -0.011 | ||||
| 726.20 | 750.20 | 159.9% | 1.00 | 0.0000 | -0.012 | 2,220 | 0 | 0.1000 | 134.4% | -0.00 | 0.0000 | -0.012 | ||||
| 721.20 | 745.20 | 158.7% | 1.00 | 0.0000 | -0.012 | 2,225 | 0 | 0.1000 | 133.5% | -0.00 | 0.0000 | -0.012 | ||||
| 716.20 | 740.20 | 157.4% | 1.00 | 0.0000 | -0.013 | 2,230 | 0 | 0.1000 | 132.5% | -0.00 | 0.0000 | -0.013 | ||||
| 711.20 | 735.20 | 156.2% | 1.00 | 0.0000 | -0.013 | 2,235 | 0 | 0.1000 | 131.5% | -0.00 | 0.0000 | -0.013 | ||||
| 706.20 | 730.20 | 154.9% | 1.00 | 0.0000 | -0.013 | 2,240 | 0 | 0.1000 | 130.5% | -0.00 | 0.0000 | -0.013 | ||||
| 701.20 | 725.20 | 153.7% | 1.00 | 0.0000 | -0.014 | 2,245 | 0 | 0.1000 | 129.6% | -0.00 | 0.0000 | -0.014 | ||||
| 696.20 | 720.20 | 152.5% | 1.00 | 0.0000 | -0.014 | 2,250 | 0 | 0.1000 | 1 | 128.6% | -0.00 | 0.0000 | -0.014 | |||
| 691.20 | 715.20 | 151.2% | 1.00 | 0.0000 | -0.015 | 2,255 | 0 | 0.1000 | 3 | 127.6% | -0.00 | 0.0000 | -0.015 | |||
| 686.20 | 710.20 | 150.0% | 1.00 | 0.0000 | -0.015 | 2,260 | 0 | 0.1000 | 10 | 126.6% | -0.00 | 0.0000 | -0.015 | |||
| 681.20 | 705.20 | 148.7% | 1.00 | 0.0000 | -0.016 | 2,265 | 0 | 0.1000 | 3 | 125.7% | -0.00 | 0.0000 | -0.016 | |||
| 676.20 | 700.20 | 147.5% | 1.00 | 0.0000 | -0.016 | 2,270 | 0 | 0.1000 | 1 | 124.7% | -0.00 | 0.0000 | -0.016 | |||
| 671.20 | 695.20 | 146.3% | 1.00 | 0.0000 | -0.017 | 2,275 | 0 | 0.1000 | 123.7% | -0.00 | 0.0000 | -0.017 | ||||
| 666.20 | 690.20 | 145.1% | 1.00 | 0.0000 | -0.017 | 2,280 | 0 | 0.1000 | 122.8% | -0.00 | 0.0000 | -0.017 | ||||
| 661.20 | 685.20 | 143.8% | 1.00 | 0.0000 | -0.018 | 2,285 | 0 | 0.1000 | 121.8% | -0.00 | 0.0000 | -0.018 | ||||
| 656.20 | 680.20 | 142.6% | 1.00 | 0.0000 | -0.018 | 2,290 | 0 | 0.1000 | 120.8% | -0.00 | 0.0000 | -0.018 | ||||
| 651.20 | 675.20 | 141.4% | 1.00 | 0.0000 | -0.019 | 2,295 | 0 | 0.1000 | 119.9% | -0.00 | 0.0000 | -0.019 | ||||
| 646.20 | 670.20 | 140.2% | 1.00 | 0.0000 | -0.019 | 2,300 | 0 | 0.1000 | 31 | 118.9% | -0.00 | 0.0000 | -0.019 | |||
| 641.20 | 665.20 | 139.0% | 1.00 | 0.0000 | -0.020 | 2,305 | 0 | 0.1000 | 118.0% | -0.00 | 0.0000 | -0.020 | ||||
| 636.20 | 660.20 | 137.8% | 1.00 | 0.0000 | -0.020 | 2,310 | 0 | 0.1000 | 14 | 117.0% | -0.00 | 0.0000 | -0.020 | |||
| 631.20 | 655.20 | 136.5% | 1.00 | 0.0000 | -0.021 | 2,315 | 0 | 0.1000 | 116.1% | -0.00 | 0.0000 | -0.021 | ||||
| 626.20 | 650.20 | 135.3% | 1.00 | 0.0000 | -0.021 | 2,320 | 0 | 0.1000 | 115.1% | -0.00 | 0.0000 | -0.021 | ||||
| 621.20 | 645.20 | 134.1% | 1.00 | 0.0000 | -0.022 | 2,325 | 0 | 0.1000 | 114.2% | -0.00 | 0.0000 | -0.022 | ||||
| 616.20 | 640.20 | 132.9% | 1.00 | 0.0000 | -0.023 | 2,330 | 0 | 0.1000 | 113.2% | -0.00 | 0.0000 | -0.023 | ||||
| 611.20 | 635.20 | 131.7% | 1.00 | 0.0000 | -0.023 | 2,335 | 0 | 0.1000 | 112.3% | -0.00 | 0.0000 | -0.023 | ||||
| 606.20 | 630.20 | 130.6% | 1.00 | 0.0000 | -0.024 | 2,340 | 0 | 0.1000 | 10 | 111.3% | -0.00 | 0.0000 | -0.024 | |||
| 601.20 | 625.20 | 129.4% | 1.00 | 0.0000 | -0.025 | 2,345 | 0 | 0.1000 | 4 | 110.4% | -0.00 | 0.0000 | -0.025 | |||
| 596.20 | 620.20 | 128.2% | 1.00 | 0.0000 | -0.025 | 2,350 | 0 | 0.1000 | 18 | 109.5% | -0.00 | 0.0000 | -0.025 | |||
| 591.20 | 615.20 | 127.0% | 1.00 | 0.0000 | -0.026 | 2,355 | 0 | 0.1000 | 108.5% | -0.00 | 0.0000 | -0.026 | ||||
| 586.30 | 610.30 | 130.0% | 1.00 | 0.0000 | -0.027 | 2,360 | 0 | 0.1000 | 31 | 107.6% | -0.00 | 0.0000 | -0.026 | |||
| 581.30 | 605.30 | 128.8% | 1.00 | 0.0000 | -0.027 | 2,365 | 0 | 0.1000 | 2 | 106.7% | -0.00 | 0.0000 | -0.027 | |||
| 576.30 | 600.30 | 127.6% | 1.00 | 0.0000 | -0.028 | 2,370 | 0 | 0.1000 | 1 | 105.7% | -0.00 | 0.0000 | -0.028 | |||
| 571.30 | 595.30 | 126.4% | 1.00 | 0.0000 | -0.029 | 2,375 | 0 | 0.1000 | 104.8% | -0.00 | 0.0000 | -0.029 | ||||
| 566.30 | 590.30 | 125.2% | 1.00 | 0.0000 | -0.029 | 2,380 | 0 | 0.1000 | 103.8% | -0.00 | 0.0000 | -0.029 | ||||
| 561.30 | 585.30 | 124.0% | 1.00 | 0.0000 | -0.030 | 2,385 | 0 | 0.1000 | 1 | 102.9% | -0.00 | 0.0000 | -0.030 | |||
| 556.30 | 580.30 | 122.9% | 1.00 | 0.0000 | -0.031 | 2,390 | 0 | 0.1000 | 12 | 102.0% | -0.00 | 0.0000 | -0.031 | |||
| 551.30 | 575.30 | 121.7% | 1.00 | 0.0000 | -0.032 | 2,395 | 0 | 0.1000 | 1 | 101.1% | -0.00 | 0.0000 | -0.032 | |||
| 546.30 | 570.30 | 120.5% | 1.00 | 0.0000 | -0.033 | 2,400 | 0 | 0.1000 | 32 | 100.1% | -0.00 | 0.0000 | -0.033 | |||
| 541.30 | 565.30 | 119.3% | 1.00 | 0.0000 | -0.033 | 2,405 | 0 | 0.1000 | 99.2% | -0.00 | 0.0000 | -0.033 | ||||
| 536.30 | 560.30 | 118.2% | 1.00 | 0.0000 | -0.034 | 2,410 | 0 | 0.1000 | 98.3% | -0.00 | 0.0000 | -0.034 | ||||
| 531.30 | 555.30 | 117.0% | 1.00 | 0.0000 | -0.035 | 2,415 | 0 | 0.1000 | 97.4% | -0.00 | 0.0000 | -0.035 | ||||
| 526.30 | 550.30 | 115.9% | 1.00 | 0.0000 | -0.036 | 2,420 | 0 | 0.1000 | 1 | 96.5% | -0.00 | 0.0000 | -0.036 | |||
| 521.30 | 545.30 | 114.7% | 1.00 | 0.0000 | -0.037 | 2,425 | 0 | 0.1000 | 1 | 95.5% | -0.00 | 0.0000 | -0.037 | |||
| 516.30 | 540.30 | 113.5% | 1.00 | 0.0000 | -0.037 | 2,430 | 0 | 0.1000 | 94.6% | -0.00 | 0.0000 | -0.037 | ||||
| 511.30 | 535.30 | 112.4% | 1.00 | 0.0000 | -0.038 | 2,435 | 0 | 0.1000 | 93.7% | -0.00 | 0.0000 | -0.038 | ||||
| 506.30 | 530.30 | 111.2% | 1.00 | 0.0000 | -0.039 | 2,440 | 0 | 0.1000 | 1 | 92.8% | -0.00 | 0.0000 | -0.039 | |||
| 501.30 | 525.30 | 110.1% | 1.00 | 0.0000 | -0.040 | 2,445 | 0 | 0.1000 | 91.9% | -0.00 | 0.0000 | -0.040 | ||||
| 496.30 | 520.30 | 108.9% | 1.00 | 0.0000 | -0.041 | 2,450 | 0 | 0.1000 | 11 | 91.0% | -0.00 | 0.0000 | -0.041 | |||
| 491.30 | 515.30 | 107.8% | 1.00 | 0.0000 | -0.042 | 2,455 | 0 | 0.1000 | 90.0% | -0.00 | 0.0000 | -0.042 | ||||
| 486.30 | 510.30 | 106.6% | 1.00 | 0.0000 | -0.043 | 2,460 | 0 | 0.1000 | 5 | 89.1% | -0.00 | 0.0000 | -0.043 | |||
| 481.30 | 505.30 | 105.5% | 1.00 | 0.0000 | -0.044 | 2,465 | 0 | 0.1000 | 4 | 88.2% | -0.00 | 0.0000 | -0.044 | |||
| 476.30 | 500.30 | 104.4% | 1.00 | 0.0000 | -0.045 | 2,470 | 0 | 0.1000 | 6 | 87.3% | -0.00 | 0.0000 | -0.045 | |||
| 471.30 | 495.30 | 103.2% | 1.00 | 0.0000 | -0.046 | 2,475 | 0 | 0.1000 | 10 | 86.4% | -0.00 | 0.0000 | -0.046 | |||
| 466.30 | 490.30 | 102.1% | 1.00 | 0.0000 | -0.047 | 2,480 | 0 | 0.1000 | 2 | 85.5% | -0.00 | 0.0000 | -0.047 | |||
| 461.30 | 485.30 | 101.0% | 1.00 | 0.0000 | -0.048 | 2,485 | 0 | 0.1000 | 6 | 84.6% | -0.00 | 0.0000 | -0.048 | |||
| 456.30 | 480.30 | 99.8% | 1.00 | 0.0000 | -0.049 | 2,490 | 0 | 0.1000 | 1 | 83.7% | -0.00 | 0.0000 | -0.049 | |||
| 451.30 | 475.30 | 98.7% | 1.00 | 0.0000 | -0.050 | 2,495 | 0 | 0.1000 | 3 | 82.8% | -0.00 | 0.0000 | -0.050 | |||
| 446.30 | 470.30 | 97.6% | 1.00 | 0.0000 | -0.051 | 2,500 | 0 | 0.1000 | 13 | 81.9% | -0.00 | 0.0000 | -0.051 | |||
| 441.30 | 465.30 | 96.5% | 1.00 | 0.0000 | -0.052 | 2,505 | 0 | 0.1000 | 5 | 81.0% | -0.00 | 0.0000 | -0.052 | |||
| 436.30 | 460.30 | 95.3% | 1.00 | 0.0000 | -0.053 | 2,510 | 0 | 0.1000 | 6 | 80.1% | -0.00 | 0.0000 | -0.053 | |||
| 431.30 | 455.30 | 94.2% | 1.00 | 0.0000 | -0.054 | 2,515 | 0 | 0.1000 | 3 | 79.2% | -0.00 | 0.0000 | -0.054 | |||
| 426.30 | 450.30 | 93.1% | 1.00 | 0.0000 | -0.056 | 2,520 | 0 | 0.1000 | 4 | 78.3% | -0.00 | 0.0000 | -0.055 | |||
| 421.30 | 445.30 | 92.0% | 1.00 | 0.0000 | -0.057 | 2,525 | 0 | 0.1000 | 5 | 77.4% | -0.00 | 0.0000 | -0.056 | |||
| 416.30 | 440.30 | 90.9% | 1.00 | 0.0000 | -0.058 | 2,530 | 0 | 0.1000 | 4 | 76.5% | -0.00 | 0.0000 | -0.058 | |||
| 411.30 | 435.30 | 89.8% | 1.00 | 0.0000 | -0.059 | 2,535 | 0 | 0.1000 | 5 | 75.6% | -0.00 | 0.0000 | -0.059 | |||
| 406.30 | 430.30 | 88.6% | 1.00 | 0.0000 | -0.060 | 2,540 | 0 | 0.1000 | 1 | 74.8% | -0.00 | 0.0000 | -0.060 | |||
| 401.30 | 425.30 | 87.5% | 1.00 | 0.0000 | -0.061 | 2,545 | 0 | 0.1000 | 6 | 73.9% | -0.00 | 0.0000 | -0.061 | |||
| 396.30 | 420.30 | 86.4% | 1.00 | 0.0000 | -0.063 | 2,550 | 0 | 0.1000 | 5 | 10 | 73.0% | -0.00 | 0.0000 | -0.062 | ||
| 391.30 | 415.30 | 85.3% | 1.00 | 0.0000 | -0.064 | 2,555 | 0 | 0.1000 | 14 | 72.1% | -0.00 | 0.0000 | -0.064 | |||
| 386.30 | 410.30 | 84.2% | 1.00 | 0.0000 | -0.065 | 2,560 | 0 | 0.1000 | 16 | 71.2% | -0.00 | 0.0000 | -0.065 | |||
| 381.30 | 405.30 | 83.1% | 1.00 | 0.0000 | -0.067 | 2,565 | 0 | 0.1000 | 4 | 70.3% | -0.00 | 0.0000 | -0.066 | |||
| 376.40 | 400.40 | 85.0% | 1.00 | 0.0000 | -0.068 | 2,570 | 0 | 0.1000 | 20 | 69.4% | -0.00 | 0.0000 | -0.068 | |||
| 371.40 | 395.40 | 2 | 83.9% | 1.00 | 0.0000 | -0.069 | 2,575 | 0 | 0.1000 | 3 | 7 | 68.5% | -0.00 | 0.0000 | -0.069 | |
| 366.40 | 390.40 | 82.7% | 1.00 | 0.0000 | -0.071 | 2,580 | 0 | 0.1000 | 3 | 27 | 67.7% | -0.00 | 0.0000 | -0.070 | ||
| 361.40 | 385.40 | 81.6% | 1.00 | 0.0000 | -0.072 | 2,585 | 0 | 0.1000 | 6 | 66.8% | -0.00 | 0.0000 | -0.072 | |||
| 356.40 | 380.40 | 1 | 80.5% | 1.00 | 0.0000 | -0.073 | 2,590 | 0 | 0.1000 | 5 | 65.9% | -0.00 | 0.0000 | -0.073 | ||
| 351.40 | 375.40 | 79.4% | 1.00 | 0.0000 | -0.075 | 2,595 | 0 | 0.1000 | 8 | 65.0% | -0.00 | 0.0000 | -0.074 | |||
| 346.40 | 370.40 | 1 | 78.3% | 1.00 | 0.0000 | -0.076 | 2,600 | 0 | 0.1000 | 32 | 64.1% | -0.00 | 0.0000 | -0.076 | ||
| 341.40 | 365.40 | 77.2% | 1.00 | 0.0000 | -0.078 | 2,605 | 0 | 0.1000 | 11 | 63.3% | -0.00 | 0.0000 | -0.078 | |||
| 336.40 | 360.40 | 76.1% | 1.00 | 0.0000 | -0.079 | 2,610 | 0 | 0.1500 | 2 | 64.7% | -0.00 | 0.0000 | -0.079 | |||
| 331.40 | 355.40 | 75.0% | 1.00 | 0.0000 | -0.081 | 2,615 | 0 | 0.1500 | 5 | 63.8% | -0.00 | 0.0000 | -0.081 | |||
| 326.40 | 350.40 | 74.0% | 1.00 | 0.0001 | -0.083 | 2,620 | 0 | 0.1500 | 6 | 62.9% | -0.00 | 0.0001 | -0.083 | |||
| 321.40 | 345.40 | 72.9% | 1.00 | 0.0001 | -0.084 | 2,625 | 0 | 0.1500 | 16 | 62.0% | -0.00 | 0.0001 | -0.084 | |||
| 316.40 | 340.40 | 71.8% | 1.00 | 0.0001 | -0.086 | 2,630 | 0 | 0.1500 | 32 | 61.1% | -0.00 | 0.0001 | -0.086 | |||
| 311.40 | 335.40 | 70.7% | 1.00 | 0.0001 | -0.087 | 2,635 | 0 | 0.1500 | 10 | 609 | 60.2% | -0.00 | 0.0001 | -0.087 | ||
| 306.40 | 330.40 | 69.6% | 1.00 | 0.0001 | -0.089 | 2,640 | 0 | 0.1500 | 8 | 59.3% | -0.00 | 0.0001 | -0.089 | |||
| 301.40 | 325.40 | 68.5% | 1.00 | 0.0001 | -0.091 | 2,645 | 0 | 0.1500 | 23 | 58.4% | -0.00 | 0.0001 | -0.091 | |||
| 296.40 | 320.40 | 67.4% | 1.00 | 0.0001 | -0.093 | 2,650 | 0 | 0.1500 | 1 | 29 | 57.5% | -0.00 | 0.0001 | -0.093 | ||
| 291.40 | 315.40 | 66.3% | 1.00 | 0.0001 | -0.095 | 2,655 | 0 | 0.1500 | 14 | 56.6% | -0.00 | 0.0001 | -0.095 | |||
| 286.40 | 310.40 | 65.3% | 1.00 | 0.0001 | -0.097 | 2,660 | 0 | 0.1500 | 11 | 55.7% | -0.00 | 0.0001 | -0.097 | |||
| 281.40 | 305.40 | 64.2% | 1.00 | 0.0001 | -0.099 | 2,665 | 0 | 0.1500 | 686 | 1,258 | 54.8% | -0.00 | 0.0001 | -0.099 | ||
| 276.40 | 300.40 | 63.1% | 1.00 | 0.0001 | -0.101 | 2,670 | 0 | 0.1500 | 1 | 32 | 53.9% | -0.00 | 0.0001 | -0.101 | ||
| 271.40 | 295.40 | 1 | 62.0% | 1.00 | 0.0001 | -0.103 | 2,675 | 0 | 0.1500 | 13 | 53.0% | -0.00 | 0.0001 | -0.103 | ||
| 266.40 | 290.40 | 61.0% | 1.00 | 0.0001 | -0.105 | 2,680 | 0 | 0.1500 | 144 | 52.1% | -0.00 | 0.0001 | -0.105 | |||
| 261.40 | 285.40 | 59.9% | 1.00 | 0.0001 | -0.107 | 2,685 | 0 | 0.1500 | 248 | 51.2% | -0.00 | 0.0001 | -0.107 | |||
| 256.50 | 280.50 | 60.9% | 1.00 | 0.0001 | -0.109 | 2,690 | 0 | 0.1500 | 6 | 197 | 50.3% | -0.00 | 0.0001 | -0.109 | ||
| 251.50 | 275.50 | 59.8% | 1.00 | 0.0001 | -0.112 | 2,695 | 0 | 0.1500 | 77 | 49.4% | -0.00 | 0.0001 | -0.112 | |||
| 246.50 | 270.50 | 2 | 58.7% | 1.00 | 0.0001 | -0.114 | 2,700 | 0 | 0.2000 | 17 | 52 | 49.9% | -0.00 | 0.0001 | -0.114 | |
| 241.50 | 265.50 | 2 | 57.6% | 1.00 | 0.0001 | -0.117 | 2,705 | 0 | 0.2000 | 12 | 49.0% | -0.00 | 0.0001 | -0.117 | ||
| 236.50 | 260.50 | 1 | 1 | 56.5% | 1.00 | 0.0001 | -0.119 | 2,710 | 0 | 0.2000 | 5 | 116 | 48.1% | -0.00 | 0.0001 | -0.119 |
| 231.50 | 255.50 | 1 | 1 | 55.4% | 1.00 | 0.0001 | -0.122 | 2,715 | 0 | 0.2000 | 35 | 47.2% | -0.00 | 0.0001 | -0.122 | |
| 226.50 | 250.50 | 2 | 2 | 54.3% | 1.00 | 0.0001 | -0.125 | 2,720 | 0 | 0.2000 | 3 | 165 | 46.3% | -0.00 | 0.0001 | -0.125 |
| 221.50 | 245.50 | 2 | 2 | 53.2% | 1.00 | 0.0001 | -0.128 | 2,725 | 0 | 0.2000 | 3 | 191 | 45.4% | -0.00 | 0.0001 | -0.128 |
| 216.50 | 240.50 | 2 | 2 | 52.2% | 1.00 | 0.0001 | -0.132 | 2,730 | 0 | 0.2000 | 253 | 44.4% | -0.00 | 0.0001 | -0.132 | |
| 211.50 | 235.50 | 2 | 2 | 51.1% | 0.99 | 0.0002 | -0.135 | 2,735 | 0 | 0.2000 | 156 | 43.5% | -0.01 | 0.0002 | -0.135 | |
| 206.50 | 230.50 | 2 | 50.0% | 0.99 | 0.0002 | -0.139 | 2,740 | 0.0500 | 0.2000 | 338 | 43.6% | -0.01 | 0.0002 | -0.139 | ||
| 201.50 | 225.50 | 2 | 48.9% | 0.99 | 0.0002 | -0.142 | 2,745 | 0.0500 | 0.2500 | 246 | 43.5% | -0.01 | 0.0002 | -0.142 | ||
| 200.20 | 222.50 | 3 | 68.2% | 0.99 | 0.0002 | -0.147 | 2,750 | 0.0500 | 0.2500 | 367 | 42.6% | -0.01 | 0.0002 | -0.146 | ||
| 195.60 | 211.60 | 48.2% | 0.99 | 0.0002 | -0.151 | 2,755 | 0.0500 | 0.2500 | 455 | 41.7% | -0.01 | 0.0002 | -0.151 | |||
| 190.60 | 206.60 | 47.1% | 0.99 | 0.0002 | -0.156 | 2,760 | 0.0500 | 0.2500 | 6 | 738 | 40.7% | -0.01 | 0.0002 | -0.156 | ||
| 185.60 | 201.60 | 46.1% | 0.99 | 0.0002 | -0.161 | 2,765 | 0.0500 | 0.2500 | 496 | 39.8% | -0.01 | 0.0002 | -0.161 | |||
| 180.60 | 196.60 | 45.0% | 0.99 | 0.0002 | -0.166 | 2,770 | 0.0500 | 0.2500 | 209 | 38.8% | -0.01 | 0.0002 | -0.166 | |||
| 175.60 | 191.60 | 43.9% | 0.99 | 0.0002 | -0.172 | 2,775 | 0.1000 | 0.3000 | 2 | 136 | 39.2% | -0.01 | 0.0002 | -0.172 | ||
| 170.60 | 186.60 | 42.8% | 0.99 | 0.0003 | -0.179 | 2,780 | 0.1000 | 0.3000 | 4 | 199 | 38.2% | -0.01 | 0.0003 | -0.179 | ||
| 165.60 | 181.60 | 41.7% | 0.99 | 0.0003 | -0.186 | 2,785 | 0.1000 | 0.3000 | 120 | 37.2% | -0.01 | 0.0003 | -0.186 | |||
| 160.60 | 176.60 | 40.6% | 0.99 | 0.0003 | -0.194 | 2,790 | 0.1000 | 0.3000 | 3 | 378 | 36.2% | -0.01 | 0.0003 | -0.194 | ||
| 155.60 | 171.60 | 39.5% | 0.99 | 0.0003 | -0.203 | 2,795 | 0.1000 | 0.3000 | 1 | 386 | 35.2% | -0.01 | 0.0003 | -0.202 | ||
| 150.70 | 166.70 | 6 | 6 | 39.5% | 0.99 | 0.0004 | -0.212 | 2,800 | 0.1000 | 0.3500 | 12 | 535 | 34.8% | -0.01 | 0.0004 | -0.212 |
| 145.70 | 161.70 | 38.4% | 0.99 | 0.0004 | -0.224 | 2,805 | 0.1500 | 0.3500 | 14 | 156 | 34.2% | -0.01 | 0.0004 | -0.223 | ||
| 140.70 | 156.70 | 37.2% | 0.99 | 0.0004 | -0.236 | 2,810 | 0.1500 | 0.3500 | 10 | 124 | 33.2% | -0.01 | 0.0004 | -0.236 | ||
| 135.70 | 151.70 | 6 | 36.1% | 0.99 | 0.0005 | -0.251 | 2,815 | 0.1500 | 0.4000 | 6 | 76 | 32.6% | -0.01 | 0.0005 | -0.250 | |
| 130.70 | 146.70 | 4 | 4 | 35.0% | 0.99 | 0.0005 | -0.267 | 2,820 | 0.2000 | 0.4000 | 28 | 130 | 32.0% | -0.01 | 0.0005 | -0.267 |
| 125.70 | 141.70 | 33.9% | 0.99 | 0.0006 | -0.286 | 2,825 | 0.2000 | 0.4000 | 42 | 453 | 30.9% | -0.01 | 0.0006 | -0.286 | ||
| 120.80 | 136.80 | 33.6% | 0.98 | 0.0006 | -0.309 | 2,830 | 0.2000 | 0.4500 | 45 | 141 | 30.2% | -0.02 | 0.0006 | -0.309 | ||
| 115.80 | 131.80 | 32.5% | 0.98 | 0.0007 | -0.335 | 2,835 | 0.2500 | 0.4500 | 33 | 129 | 29.5% | -0.02 | 0.0007 | -0.335 | ||
| 110.80 | 126.80 | 1 | 1 | 31.3% | 0.98 | 0.0008 | -0.367 | 2,840 | 0.3000 | 0.5000 | 72 | 361 | 29.0% | -0.02 | 0.0008 | -0.366 |
| 105.90 | 121.90 | 30.9% | 0.98 | 0.0009 | -0.404 | 2,845 | 0.3000 | 0.5500 | 104 | 605 | 28.2% | -0.02 | 0.0009 | -0.404 | ||
| 100.90 | 116.90 | 3 | 29.7% | 0.98 | 0.0010 | -0.448 | 2,850 | 0.3500 | 0.6000 | 113 | 414 | 27.6% | -0.02 | 0.0010 | -0.448 | |
| 99.00 | 109.00 | 11 | 29.2% | 0.97 | 0.0011 | -0.502 | 2,855 | 0.4000 | 0.6500 | 114 | 677 | 27.0% | -0.03 | 0.0011 | -0.501 | |
| 94.00 | 104.00 | 28.0% | 0.97 | 0.0012 | -0.566 | 2,860 | 0.4500 | 0.7000 | 124 | 476 | 26.2% | -0.03 | 0.0012 | -0.566 | ||
| 89.10 | 99.10 | 1 | 27.4% | 0.97 | 0.0014 | -0.644 | 2,865 | 0.5500 | 0.8000 | 48 | 258 | 25.8% | -0.03 | 0.0014 | -0.644 | |
| 84.20 | 94.20 | 1 | 1 | 26.7% | 0.96 | 0.0016 | -0.738 | 2,870 | 0.6500 | 0.9000 | 67 | 465 | 25.2% | -0.04 | 0.0016 | -0.738 |
| 79.30 | 89.30 | 5 | 25.9% | 0.96 | 0.0019 | -0.851 | 2,875 | 0.7500 | 1.05 | 199 | 447 | 24.8% | -0.04 | 0.0019 | -0.851 | |
| 74.50 | 84.50 | 4 | 25.5% | 0.95 | 0.0022 | -0.988 | 2,880 | 0.9000 | 1.20 | 68 | 524 | 24.3% | -0.05 | 0.0022 | -0.988 | |
| 69.70 | 79.70 | 1 | 25.0% | 0.94 | 0.0025 | -1.153 | 2,885 | 1.05 | 1.40 | 188 | 229 | 23.8% | -0.06 | 0.0025 | -1.153 | |
| 64.90 | 74.90 | 6 | 24.3% | 0.93 | 0.0029 | -1.348 | 2,890 | 1.30 | 1.65 | 167 | 540 | 23.4% | -0.07 | 0.0029 | -1.348 | |
| 60.20 | 70.20 | 4 | 10 | 23.9% | 0.92 | 0.0033 | -1.579 | 2,895 | 1.55 | 1.95 | 232 | 533 | 23.0% | -0.08 | 0.0033 | -1.579 |
| 55.60 | 65.60 | 2 | 20 | 23.6% | 0.90 | 0.0038 | -1.848 | 2,900 | 1.90 | 2.30 | 435 | 816 | 22.7% | -0.10 | 0.0038 | -1.848 |
| 51.00 | 61.00 | 19 | 23.1% | 0.89 | 0.0043 | -2.157 | 2,905 | 2.30 | 2.70 | 188 | 421 | 22.3% | -0.11 | 0.0043 | -2.157 | |
| 46.50 | 56.50 | 2 | 22.7% | 0.87 | 0.0049 | -2.505 | 2,910 | 2.80 | 3.30 | 186 | 468 | 22.1% | -0.13 | 0.0049 | -2.505 | |
| 42.10 | 52.10 | 5 | 23 | 22.3% | 0.84 | 0.0055 | -2.889 | 2,915 | 3.40 | 3.90 | 124 | 609 | 21.8% | -0.16 | 0.0055 | -2.889 |
| 37.80 | 47.80 | 27 | 25 | 21.9% | 0.82 | 0.0062 | -3.300 | 2,920 | 4.00 | 4.60 | 171 | 770 | 21.3% | -0.18 | 0.0062 | -3.300 |
| 37.20 | 39.80 | 45 | 28 | 21.3% | 0.79 | 0.0069 | -3.729 | 2,925 | 4.90 | 5.40 | 150 | 559 | 21.0% | -0.21 | 0.0069 | -3.729 |
| 33.30 | 35.60 | 13 | 7 | 20.9% | 0.75 | 0.0076 | -4.157 | 2,930 | 5.80 | 6.30 | 204 | 534 | 20.6% | -0.25 | 0.0076 | -4.157 |
| 29.50 | 31.60 | 37 | 28 | 20.5% | 0.72 | 0.0082 | -4.564 | 2,935 | 6.90 | 7.50 | 73 | 284 | 20.3% | -0.28 | 0.0082 | -4.564 |
| 26.00 | 27.70 | 15 | 23 | 20.2% | 0.68 | 0.0089 | -4.926 | 2,940 | 8.20 | 8.80 | 148 | 595 | 20.0% | -0.32 | 0.0089 | -4.926 |
| 22.70 | 24.00 | 11 | 24 | 19.8% | 0.63 | 0.0095 | -5.217 | 2,945 | 9.70 | 10.30 | 241 | 409 | 19.6% | -0.37 | 0.0095 | -5.217 |
| 19.60 | 20.50 | 190 | 188 | 19.5% | 0.59 | 0.0100 | -5.409 | 2,950 | 11.30 | 12.00 | 226 | 1,056 | 19.2% | -0.41 | 0.0100 | -5.409 |
| 16.60 | 17.40 | 248 | 168 | 19.1% | 0.54 | 0.0103 | -5.478 | 2,955 | 13.30 | 14.00 | 16 | 286 | 18.9% | -0.46 | 0.0103 | -5.478 |
| 13.90 | 14.60 | 37 | 70 | 18.9% | 0.48 | 0.0106 | -5.409 | 2,960 | 15.60 | 16.30 | 138 | 6,845 | 18.7% | -0.52 | 0.0106 | -5.409 |
| 11.30 | 12.00 | 83 | 27 | 18.4% | 0.43 | 0.0106 | -5.194 | 2,965 | 17.90 | 18.70 | 8 | 303 | 18.2% | -0.57 | 0.0106 | -5.194 |
| 9.00 | 9.70 | 69 | 143 | 18.0% | 0.38 | 0.0104 | -4.840 | 2,970 | 20.40 | 21.50 | 167 | 6,940 | 17.8% | -0.62 | 0.0104 | -4.840 |
| 7.20 | 7.80 | 46 | 87 | 17.8% | 0.32 | 0.0100 | -4.369 | 2,975 | 23.20 | 24.90 | 24 | 553 | 17.5% | -0.68 | 0.0100 | -4.369 |
| 5.60 | 6.10 | 217 | 722 | 17.6% | 0.27 | 0.0094 | -3.819 | 2,980 | 26.40 | 28.50 | 14 | 558 | 17.3% | -0.73 | 0.0094 | -3.819 |
| 4.30 | 4.80 | 194 | 228 | 17.5% | 0.23 | 0.0086 | -3.233 | 2,985 | 29.90 | 32.30 | 4 | 25 | 17.1% | -0.77 | 0.0086 | -3.233 |
| 3.20 | 3.70 | 68 | 202 | 17.3% | 0.18 | 0.0076 | -2.656 | 2,990 | 30.00 | 40.00 | 2 | 119 | 16.9% | -0.82 | 0.0076 | -2.656 |
| 2.35 | 2.80 | 97 | 275 | 17.2% | 0.15 | 0.0066 | -2.127 | 2,995 | 34.20 | 44.20 | 4 | 83 | 16.8% | -0.85 | 0.0066 | -2.127 |
| 1.75 | 2.15 | 145 | 321 | 17.2% | 0.12 | 0.0057 | -1.669 | 3,000 | 38.50 | 48.50 | 25 | 200 | 16.6% | -0.88 | 0.0057 | -1.669 |
| 1.25 | 1.65 | 35 | 263 | 17.2% | 0.09 | 0.0047 | -1.292 | 3,005 | 43.00 | 53.00 | 1 | 61 | 16.5% | -0.91 | 0.0047 | -1.292 |
| 0.9000 | 1.25 | 80 | 122 | 17.3% | 0.07 | 0.0039 | -0.993 | 3,010 | 47.70 | 57.70 | 51 | 16.7% | -0.93 | 0.0039 | -0.993 | |
| 0.6500 | 1.00 | 32 | 66 | 17.5% | 0.06 | 0.0032 | -0.762 | 3,015 | 52.40 | 62.40 | 42 | 16.6% | -0.94 | 0.0032 | -0.762 | |
| 0.4500 | 0.7500 | 72 | 62 | 17.6% | 0.04 | 0.0026 | -0.588 | 3,020 | 57.20 | 67.20 | 29 | 16.6% | -0.96 | 0.0026 | -0.588 | |
| 0.3500 | 0.6000 | 29 | 152 | 17.9% | 0.03 | 0.0021 | -0.456 | 3,025 | 62.00 | 72.00 | 29 | 16.0% | -0.97 | 0.0021 | -0.456 | |
| 0.2500 | 0.4500 | 24 | 143 | 18.1% | 0.03 | 0.0017 | -0.357 | 3,030 | 66.90 | 76.90 | 311 | 15.8% | -0.97 | 0.0017 | -0.357 | |
| 0.1500 | 0.4000 | 17 | 99 | 18.4% | 0.02 | 0.0014 | -0.282 | 3,035 | 71.80 | 81.80 | 2 | 45 | 14.6% | -0.98 | 0.0014 | -0.282 |
| 0.1000 | 0.3000 | 17 | 126 | 18.5% | 0.02 | 0.0011 | -0.225 | 3,040 | 76.80 | 86.80 | 2 | 31 | 15.5% | -0.98 | 0.0011 | -0.225 |
| 0.1000 | 0.3000 | 32 | 363 | 19.5% | 0.01 | 0.0009 | -0.182 | 3,045 | 81.80 | 91.80 | 22 | 16.4% | -0.99 | 0.0009 | -0.181 | |
| 0.0500 | 0.2500 | 70 | 261 | 19.7% | 0.01 | 0.0008 | -0.148 | 3,050 | 86.70 | 96.70 | 2 | 39 | -0.99 | 0.0008 | -0.147 | |
| 0.0500 | 0.2500 | 1 | 47 | 20.6% | 0.01 | 0.0006 | -0.121 | 3,055 | 91.70 | 101.70 | 62 | -0.99 | 0.0006 | -0.121 | ||
| 0 | 0.2000 | 40 | 662 | 20.4% | 0.01 | 0.0005 | -0.101 | 3,060 | 96.70 | 106.70 | 15 | -0.99 | 0.0005 | -0.101 | ||
| 0 | 0.2000 | 28 | 230 | 21.3% | 0.01 | 0.0004 | -0.085 | 3,065 | 100.10 | 115.00 | 18 | 28.8% | -0.99 | 0.0004 | -0.085 | |
| 0 | 0.2000 | 8 | 179 | 22.2% | 0.01 | 0.0004 | -0.072 | 3,070 | 103.70 | 119.70 | 23 | -0.99 | 0.0004 | -0.072 | ||
| 0 | 0.2000 | 5 | 93 | 23.0% | 0.00 | 0.0003 | -0.061 | 3,075 | 108.60 | 124.60 | 32 | -1.00 | 0.0003 | -0.061 | ||
| 0 | 0.2000 | 19 | 393 | 23.8% | 0.00 | 0.0003 | -0.053 | 3,080 | 113.60 | 129.60 | 163 | -1.00 | 0.0003 | -0.053 | ||
| 0 | 0.1500 | 10 | 67 | 23.9% | 0.00 | 0.0002 | -0.046 | 3,085 | 118.60 | 134.60 | 11 | -1.00 | 0.0002 | -0.046 | ||
| 0 | 0.1500 | 26 | 215 | 24.8% | 0.00 | 0.0002 | -0.040 | 3,090 | 123.60 | 139.60 | -1.00 | 0.0002 | -0.040 | |||
| 0 | 0.1500 | 13 | 157 | 25.6% | 0.00 | 0.0002 | -0.035 | 3,095 | 128.60 | 144.60 | -1.00 | 0.0002 | -0.035 | |||
| 0 | 0.1500 | 34 | 307 | 26.4% | 0.00 | 0.0001 | -0.031 | 3,100 | 133.60 | 149.60 | 8 | 18 | -1.00 | 0.0001 | -0.031 | |
| 0 | 0.1500 | 15 | 236 | 27.2% | 0.00 | 0.0001 | -0.028 | 3,105 | 138.60 | 154.60 | 2 | -1.00 | 0.0001 | -0.027 | ||
| 0 | 0.1500 | 18 | 194 | 28.0% | 0.00 | 0.0001 | -0.024 | 3,110 | 143.60 | 159.60 | -1.00 | 0.0001 | -0.024 | |||
| 0 | 0.1500 | 3 | 170 | 28.8% | 0.00 | 0.0001 | -0.022 | 3,115 | 148.60 | 164.60 | -1.00 | 0.0001 | -0.022 | |||
| 0 | 0.1500 | 3 | 295 | 29.6% | 0.00 | 0.0001 | -0.020 | 3,120 | 153.60 | 169.60 | -1.00 | 0.0001 | -0.019 | |||
| 0 | 0.1500 | 221 | 30.4% | 0.00 | 0.0001 | -0.018 | 3,125 | 158.60 | 174.60 | -1.00 | 0.0001 | -0.018 | ||||
| 0 | 0.1500 | 17 | 103 | 31.2% | 0.00 | 0.0001 | -0.016 | 3,130 | 163.60 | 179.60 | -1.00 | 0.0001 | -0.016 | |||
| 0 | 0.1500 | 3 | 73 | 32.0% | 0.00 | 0.0001 | -0.014 | 3,135 | 168.60 | 184.60 | 3 | -1.00 | 0.0001 | -0.014 | ||
| 0 | 0.1500 | 15 | 319 | 32.8% | 0.00 | 0.0000 | -0.013 | 3,140 | 173.60 | 189.60 | 3 | -1.00 | 0.0000 | -0.013 | ||
| 0 | 0.1000 | 103 | 32.3% | 0.00 | 0.0000 | -0.012 | 3,145 | 178.60 | 194.60 | -1.00 | 0.0000 | -0.012 | ||||
| 0 | 0.1000 | 196 | 33.0% | 0.00 | 0.0000 | -0.011 | 3,150 | 183.60 | 199.60 | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 0.1000 | 99 | 33.8% | 0.00 | 0.0000 | -0.010 | 3,155 | 188.50 | 204.50 | -1.00 | 0.0000 | -0.010 | ||||
| 0 | 0.1000 | 14 | 238 | 34.5% | 0.00 | 0.0000 | -0.009 | 3,160 | 193.50 | 209.50 | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.1000 | 263 | 35.3% | 0.00 | 0.0000 | -0.008 | 3,165 | 198.50 | 214.50 | 1 | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.1000 | 84 | 36.0% | 0.00 | 0.0000 | -0.007 | 3,170 | 200.20 | 224.20 | 46.9% | -1.00 | 0.0000 | -0.007 | |||
| 0 | 0.1000 | 189 | 36.7% | 0.00 | 0.0000 | -0.007 | 3,175 | 204.50 | 228.50 | -1.00 | 0.0000 | -0.007 | ||||
| 0 | 0.1000 | 186 | 37.5% | 0.00 | 0.0000 | -0.006 | 3,180 | 209.50 | 233.50 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.1000 | 146 | 38.2% | 0.00 | 0.0000 | -0.006 | 3,185 | 214.50 | 238.50 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.1000 | 72 | 39.0% | 0.00 | 0.0000 | -0.005 | 3,190 | 219.50 | 243.50 | 2 | 2 | -1.00 | 0.0000 | -0.005 | ||
| 0 | 0.1000 | 98 | 39.7% | 0.00 | 0.0000 | -0.005 | 3,195 | 224.50 | 248.50 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.1000 | 187 | 40.4% | 0.00 | 0.0000 | -0.005 | 3,200 | 229.50 | 253.50 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.1000 | 157 | 41.1% | 0.00 | 0.0000 | -0.004 | 3,205 | 234.50 | 258.50 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1000 | 3 | 183 | 41.9% | 0.00 | 0.0000 | -0.004 | 3,210 | 239.50 | 263.50 | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.1000 | 24 | 42.6% | 0.00 | 0.0000 | -0.004 | 3,215 | 244.50 | 268.50 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1000 | 203 | 43.3% | 0.00 | 0.0000 | -0.004 | 3,220 | 249.50 | 273.50 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1000 | 149 | 44.0% | 0.00 | 0.0000 | -0.003 | 3,225 | 254.50 | 278.50 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.1000 | 4 | 119 | 44.7% | 0.00 | 0.0000 | -0.003 | 3,230 | 259.50 | 283.50 | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.1000 | 75 | 45.5% | 0.00 | 0.0000 | -0.003 | 3,235 | 264.50 | 288.50 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.1000 | 5 | 91 | 46.2% | 0.00 | 0.0000 | -0.003 | 3,240 | 269.50 | 293.50 | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.1000 | 84 | 46.9% | 0.00 | 0.0000 | -0.003 | 3,245 | 274.50 | 298.50 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.1000 | 5 | 203 | 47.6% | 0.00 | 0.0000 | -0.002 | 3,250 | 279.50 | 303.50 | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0.1000 | 114 | 48.3% | 0.00 | 0.0000 | -0.002 | 3,255 | 284.50 | 308.50 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.1000 | 1 | 311 | 49.0% | 0.00 | 0.0000 | -0.002 | 3,260 | 289.50 | 313.50 | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0.1000 | 68 | 49.7% | 0.00 | 0.0000 | -0.002 | 3,265 | 294.50 | 318.50 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.1000 | 319 | 50.4% | 0.00 | 0.0000 | -0.002 | 3,270 | 299.50 | 323.50 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.1000 | 9 | 51.1% | 0.00 | 0.0000 | -0.002 | 3,275 | 304.50 | 328.50 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.1000 | 28 | 51.8% | 0.00 | 0.0000 | -0.002 | 3,280 | 309.50 | 333.50 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.1000 | 13 | 52.5% | 0.00 | 0.0000 | -0.002 | 3,285 | 314.50 | 338.50 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.1000 | 40 | 53.2% | 0.00 | 0.0000 | -0.002 | 3,290 | 319.50 | 343.50 | -1.00 | 0.0000 | -0.002 | ||||
| 0 | 0.1000 | 6 | 53.8% | 0.00 | 0.0000 | -0.001 | 3,295 | 324.50 | 348.50 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0.1000 | 31 | 54.5% | 0.00 | 0.0000 | -0.001 | 3,300 | 329.50 | 353.50 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0.1000 | 3 | 55.2% | 0.00 | 0.0000 | -0.001 | 3,305 | 334.50 | 358.50 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0.1000 | 13 | 55.9% | 0.00 | 0.0000 | -0.001 | 3,310 | 339.50 | 363.50 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0.1000 | 6 | 56.6% | 0.00 | 0.0000 | -0.001 | 3,315 | 344.50 | 368.50 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0.1000 | 29 | 57.3% | 0.00 | 0.0000 | -0.001 | 3,320 | 349.50 | 373.50 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0.1000 | 58.0% | 0.00 | 0.0000 | -0.001 | 3,325 | 354.50 | 378.50 | -1.00 | 0.0000 | -0.001 | |||||
| 0 | 0.1000 | 2 | 58.6% | 0.00 | 0.0000 | -0.001 | 3,330 | 359.50 | 383.50 | -1.00 | 0.0000 | -0.001 | ||||
| 0 | 0.1000 | 59.3% | 0.00 | 0.0000 | -0.001 | 3,335 | 364.50 | 388.50 | -1.00 | 0.0000 | -0.001 | |||||
| 0 | 0.1000 | 60.0% | 0.00 | 0.0000 | -0.001 | 3,340 | 369.50 | 393.50 | -1.00 | 0.0000 | -0.001 | |||||
| 0 | 0.1000 | 60.6% | 0.00 | 0.0000 | -0.001 | 3,345 | 374.50 | 398.50 | -1.00 | 0.0000 | -0.001 | |||||
| 0 | 0.1000 | 5 | 61.3% | 0.00 | 0.0000 | -0.001 | 3,350 | 379.50 | 403.50 | -1.00 | 0.0000 | -0.001 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs