RUT cadeia de opções Russell 2000 Index
Cboe delayed options data · em 00:38 UTC
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±1.7% (2,917.47–3,019.07) · IV ATM 14.7% · P/C open interest 4.37
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 805.10 | 829.10 | 1.00 | 0.0000 | -0.002 | 2,150 | 0 | 0.1500 | 13 | 71.9% | -0.00 | 0.0000 | -0.002 | ||||
| 800.10 | 824.10 | 1.00 | 0.0000 | -0.002 | 2,155 | 0 | 0.1500 | 71.5% | -0.00 | 0.0000 | -0.002 | |||||
| 795.10 | 819.10 | 1.00 | 0.0000 | -0.003 | 2,160 | 0 | 0.1500 | 1 | 71.0% | -0.00 | 0.0000 | -0.003 | ||||
| 790.10 | 814.10 | 1.00 | 0.0000 | -0.003 | 2,165 | 0 | 0.1500 | 70.5% | -0.00 | 0.0000 | -0.003 | |||||
| 785.10 | 809.10 | 1.00 | 0.0000 | -0.003 | 2,170 | 0 | 0.1500 | 70.0% | -0.00 | 0.0000 | -0.003 | |||||
| 780.10 | 804.10 | 1.00 | 0.0000 | -0.003 | 2,175 | 0 | 0.1500 | 69.5% | -0.00 | 0.0000 | -0.003 | |||||
| 775.10 | 799.10 | 1.00 | 0.0000 | -0.003 | 2,180 | 0 | 0.1500 | 69.0% | -0.00 | 0.0000 | -0.003 | |||||
| 770.10 | 794.10 | 1.00 | 0.0000 | -0.004 | 2,185 | 0 | 0.1500 | 68.6% | -0.00 | 0.0000 | -0.004 | |||||
| 765.10 | 789.10 | 1.00 | 0.0000 | -0.004 | 2,190 | 0 | 0.1500 | 68.1% | -0.00 | 0.0000 | -0.004 | |||||
| 760.10 | 784.10 | 1.00 | 0.0000 | -0.004 | 2,195 | 0 | 0.1500 | 67.6% | -0.00 | 0.0000 | -0.004 | |||||
| 755.10 | 779.10 | 1.00 | 0.0000 | -0.004 | 2,200 | 0 | 0.1500 | 67.2% | -0.00 | 0.0000 | -0.004 | |||||
| 750.10 | 774.10 | 1.00 | 0.0000 | -0.005 | 2,205 | 0 | 0.1500 | 66.7% | -0.00 | 0.0000 | -0.005 | |||||
| 745.10 | 769.10 | 1.00 | 0.0000 | -0.005 | 2,210 | 0 | 0.1500 | 66.2% | -0.00 | 0.0000 | -0.005 | |||||
| 740.10 | 764.10 | 1.00 | 0.0000 | -0.005 | 2,215 | 0 | 0.1500 | 25 | 65.7% | -0.00 | 0.0000 | -0.005 | ||||
| 735.10 | 759.10 | 1.00 | 0.0000 | -0.006 | 2,220 | 0 | 0.1500 | 2 | 65.3% | -0.00 | 0.0000 | -0.006 | ||||
| 730.10 | 754.10 | 1.00 | 0.0000 | -0.006 | 2,225 | 0 | 0.1500 | 4 | 64.8% | -0.00 | 0.0000 | -0.006 | ||||
| 725.10 | 749.10 | 1.00 | 0.0000 | -0.006 | 2,230 | 0 | 0.1500 | 4 | 64.3% | -0.00 | 0.0000 | -0.006 | ||||
| 720.10 | 744.10 | 1.00 | 0.0000 | -0.007 | 2,235 | 0 | 0.1500 | 63.8% | -0.00 | 0.0000 | -0.007 | |||||
| 715.10 | 739.10 | 1.00 | 0.0000 | -0.007 | 2,240 | 0 | 0.1500 | 63.4% | -0.00 | 0.0000 | -0.007 | |||||
| 710.10 | 734.10 | 1.00 | 0.0000 | -0.008 | 2,245 | 0 | 0.1500 | 62.9% | -0.00 | 0.0000 | -0.008 | |||||
| 705.10 | 729.10 | 1.00 | 0.0000 | -0.008 | 2,250 | 0 | 0.1500 | 62.5% | -0.00 | 0.0000 | -0.008 | |||||
| 700.20 | 724.20 | 1.00 | 0.0000 | -0.009 | 2,255 | 0 | 0.1500 | 62.0% | -0.00 | 0.0000 | -0.009 | |||||
| 695.20 | 719.20 | 1.00 | 0.0000 | -0.009 | 2,260 | 0 | 0.1500 | 13 | 61.5% | -0.00 | 0.0000 | -0.009 | ||||
| 690.20 | 714.20 | 1.00 | 0.0000 | -0.010 | 2,265 | 0 | 0.1500 | 61.1% | -0.00 | 0.0000 | -0.010 | |||||
| 685.20 | 709.20 | 1.00 | 0.0000 | -0.010 | 2,270 | 0 | 0.1500 | 60.6% | -0.00 | 0.0000 | -0.010 | |||||
| 680.20 | 704.20 | 1.00 | 0.0000 | -0.011 | 2,275 | 0 | 0.1500 | 10 | 60.1% | -0.00 | 0.0000 | -0.011 | ||||
| 675.20 | 699.20 | 1.00 | 0.0000 | -0.011 | 2,280 | 0 | 0.1500 | 59.7% | -0.00 | 0.0000 | -0.011 | |||||
| 670.20 | 694.20 | 1.00 | 0.0000 | -0.012 | 2,285 | 0 | 0.1500 | 59.2% | -0.00 | 0.0000 | -0.012 | |||||
| 665.20 | 689.20 | 1.00 | 0.0000 | -0.013 | 2,290 | 0 | 0.1500 | 58.8% | -0.00 | 0.0000 | -0.013 | |||||
| 660.20 | 684.20 | 1.00 | 0.0000 | -0.013 | 2,295 | 0 | 0.1500 | 58.3% | -0.00 | 0.0000 | -0.013 | |||||
| 655.20 | 679.20 | 1.00 | 0.0000 | -0.014 | 2,300 | 0 | 0.1500 | 57.9% | -0.00 | 0.0000 | -0.014 | |||||
| 650.20 | 674.20 | 1.00 | 0.0000 | -0.015 | 2,305 | 0 | 0.1500 | 57.4% | -0.00 | 0.0000 | -0.015 | |||||
| 645.20 | 669.20 | 1.00 | 0.0000 | -0.016 | 2,310 | 0 | 0.2000 | 10 | 58.4% | -0.00 | 0.0000 | -0.016 | ||||
| 640.20 | 664.20 | 1.00 | 0.0000 | -0.017 | 2,315 | 0 | 0.2000 | 57.9% | -0.00 | 0.0000 | -0.017 | |||||
| 635.20 | 659.20 | 1.00 | 0.0000 | -0.018 | 2,320 | 0 | 0.2000 | 57.4% | -0.00 | 0.0000 | -0.018 | |||||
| 630.20 | 654.20 | 1.00 | 0.0000 | -0.018 | 2,325 | 0 | 0.2000 | 57.0% | -0.00 | 0.0000 | -0.018 | |||||
| 625.20 | 649.20 | 1.00 | 0.0000 | -0.019 | 2,330 | 0 | 0.2000 | 2 | 56.5% | -0.00 | 0.0000 | -0.019 | ||||
| 620.20 | 644.20 | 1.00 | 0.0000 | -0.020 | 2,335 | 0 | 0.2000 | 56.0% | -0.00 | 0.0000 | -0.020 | |||||
| 615.20 | 639.20 | 1.00 | 0.0000 | -0.021 | 2,340 | 0 | 0.2000 | 1 | 55.6% | -0.00 | 0.0000 | -0.021 | ||||
| 610.20 | 634.20 | 1.00 | 0.0000 | -0.022 | 2,345 | 0 | 0.2000 | 55.1% | -0.00 | 0.0000 | -0.022 | |||||
| 605.20 | 629.20 | 1.00 | 0.0000 | -0.023 | 2,350 | 0 | 0.2000 | 8 | 54.7% | -0.00 | 0.0000 | -0.023 | ||||
| 600.20 | 624.20 | 1.00 | 0.0000 | -0.024 | 2,355 | 0 | 0.2000 | 54.2% | -0.00 | 0.0000 | -0.025 | |||||
| 595.20 | 619.20 | 1.00 | 0.0000 | -0.026 | 2,360 | 0 | 0.2000 | 53.7% | -0.00 | 0.0000 | -0.026 | |||||
| 590.30 | 614.30 | 1.00 | 0.0000 | -0.027 | 2,365 | 0 | 0.2000 | 53.3% | -0.00 | 0.0000 | -0.027 | |||||
| 585.30 | 609.30 | 1.00 | 0.0000 | -0.028 | 2,370 | 0 | 0.2000 | 52.8% | -0.00 | 0.0000 | -0.028 | |||||
| 580.30 | 604.30 | 1.00 | 0.0000 | -0.029 | 2,375 | 0 | 0.2000 | 12 | 52.4% | -0.00 | 0.0000 | -0.029 | ||||
| 575.30 | 599.30 | 1.00 | 0.0000 | -0.030 | 2,380 | 0 | 0.2000 | 1 | 51.9% | -0.00 | 0.0000 | -0.031 | ||||
| 570.30 | 594.30 | 1.00 | 0.0000 | -0.032 | 2,385 | 0 | 0.2000 | 51.5% | -0.00 | 0.0000 | -0.032 | |||||
| 565.30 | 589.30 | 1.00 | 0.0000 | -0.033 | 2,390 | 0 | 0.2000 | 51.0% | -0.00 | 0.0000 | -0.033 | |||||
| 560.30 | 584.30 | 1.00 | 0.0000 | -0.035 | 2,395 | 0 | 0.2000 | 50.6% | -0.00 | 0.0000 | -0.035 | |||||
| 555.30 | 579.30 | 1.00 | 0.0000 | -0.036 | 2,400 | 0 | 0.2000 | 15 | 50.1% | -0.00 | 0.0000 | -0.036 | ||||
| 550.30 | 574.30 | 1.00 | 0.0000 | -0.037 | 2,405 | 0 | 0.2000 | 5 | 49.6% | -0.00 | 0.0000 | -0.038 | ||||
| 545.30 | 569.30 | 1.00 | 0.0000 | -0.039 | 2,410 | 0 | 0.2000 | 49.2% | -0.00 | 0.0000 | -0.039 | |||||
| 540.30 | 564.30 | 1.00 | 0.0000 | -0.041 | 2,415 | 0 | 0.2000 | 48.8% | -0.00 | 0.0000 | -0.041 | |||||
| 535.30 | 559.30 | 1.00 | 0.0000 | -0.042 | 2,420 | 0 | 0.2000 | 1 | 48.3% | -0.00 | 0.0000 | -0.042 | ||||
| 530.30 | 554.30 | 1.00 | 0.0000 | -0.044 | 2,425 | 0 | 0.2000 | 13 | 47.9% | -0.00 | 0.0000 | -0.044 | ||||
| 525.30 | 549.30 | 1.00 | 0.0000 | -0.046 | 2,430 | 0 | 0.2000 | 47.4% | -0.00 | 0.0000 | -0.046 | |||||
| 520.30 | 544.30 | 1.00 | 0.0000 | -0.047 | 2,435 | 0 | 0.2500 | 3 | 47.9% | -0.00 | 0.0000 | -0.047 | ||||
| 515.30 | 539.30 | 1.00 | 0.0000 | -0.049 | 2,440 | 0 | 0.2500 | 47.5% | -0.00 | 0.0000 | -0.049 | |||||
| 510.30 | 534.30 | 1.00 | 0.0000 | -0.051 | 2,445 | 0 | 0.2500 | 2 | 47.0% | -0.00 | 0.0000 | -0.051 | ||||
| 505.40 | 529.40 | 1.00 | 0.0000 | -0.053 | 2,450 | 0 | 0.2500 | 7 | 46.6% | -0.00 | 0.0000 | -0.053 | ||||
| 500.40 | 524.40 | 1.00 | 0.0000 | -0.055 | 2,455 | 0 | 0.2500 | 46.1% | -0.00 | 0.0000 | -0.055 | |||||
| 495.40 | 519.40 | 1.00 | 0.0000 | -0.057 | 2,460 | 0 | 0.2500 | 7 | 45.7% | -0.00 | 0.0000 | -0.057 | ||||
| 490.40 | 514.40 | 1.00 | 0.0000 | -0.059 | 2,465 | 0 | 0.2500 | 45.2% | -0.00 | 0.0000 | -0.059 | |||||
| 485.40 | 509.40 | 1.00 | 0.0000 | -0.060 | 2,470 | 0 | 0.2500 | 44.8% | -0.00 | 0.0000 | -0.061 | |||||
| 480.40 | 504.40 | 1.00 | 0.0000 | -0.063 | 2,475 | 0 | 0.2500 | 1 | 44.3% | -0.00 | 0.0000 | -0.063 | ||||
| 475.40 | 499.40 | 1.00 | 0.0000 | -0.065 | 2,480 | 0 | 0.2500 | 6 | 43.9% | -0.00 | 0.0000 | -0.065 | ||||
| 470.40 | 494.40 | 1.00 | 0.0000 | -0.067 | 2,485 | 0 | 0.2500 | 43.4% | -0.00 | 0.0000 | -0.067 | |||||
| 465.40 | 489.40 | 1.00 | 0.0000 | -0.069 | 2,490 | 0 | 0.2500 | 5 | 43.0% | -0.00 | 0.0000 | -0.069 | ||||
| 460.40 | 484.40 | 1.00 | 0.0000 | -0.071 | 2,495 | 0 | 0.2500 | 7 | 42.5% | -0.00 | 0.0000 | -0.071 | ||||
| 455.40 | 479.40 | 1.00 | 0.0000 | -0.073 | 2,500 | 0 | 0.3000 | 29 | 42.8% | -0.00 | 0.0000 | -0.074 | ||||
| 450.40 | 474.40 | 1.00 | 0.0000 | -0.076 | 2,505 | 0 | 0.3000 | 42.4% | -0.00 | 0.0000 | -0.076 | |||||
| 445.40 | 469.40 | 1.00 | 0.0000 | -0.078 | 2,510 | 0 | 0.3000 | 5 | 41.9% | -0.00 | 0.0000 | -0.078 | ||||
| 440.50 | 464.50 | 1.00 | 0.0000 | -0.081 | 2,515 | 0 | 0.3000 | 1 | 41.4% | -0.00 | 0.0000 | -0.081 | ||||
| 435.50 | 459.50 | 1.00 | 0.0000 | -0.083 | 2,520 | 0 | 0.3000 | 18 | 41.0% | -0.00 | 0.0000 | -0.083 | ||||
| 430.50 | 454.50 | 1.00 | 0.0000 | -0.085 | 2,525 | 0.0500 | 0.3000 | 2 | 41.2% | -0.00 | 0.0000 | -0.086 | ||||
| 425.50 | 449.50 | 1.00 | 0.0001 | -0.088 | 2,530 | 0.0500 | 0.3000 | 3 | 3 | 40.7% | -0.00 | 0.0001 | -0.088 | |||
| 420.50 | 444.50 | 1.00 | 0.0001 | -0.090 | 2,535 | 0.0500 | 0.3000 | 7 | 4 | 40.3% | -0.00 | 0.0001 | -0.091 | |||
| 415.50 | 439.50 | 1.00 | 0.0001 | -0.093 | 2,540 | 0.0500 | 0.3000 | 15 | 39.8% | -0.00 | 0.0001 | -0.093 | ||||
| 410.50 | 434.50 | 1.00 | 0.0001 | -0.096 | 2,545 | 0.0500 | 0.3500 | 15 | 39.9% | -0.00 | 0.0001 | -0.096 | ||||
| 405.50 | 429.50 | 1.00 | 0.0001 | -0.098 | 2,550 | 0.0500 | 0.3500 | 39.4% | -0.00 | 0.0001 | -0.099 | |||||
| 400.50 | 424.50 | 1.00 | 0.0001 | -0.101 | 2,555 | 0.0500 | 0.3500 | 39.0% | -0.00 | 0.0001 | -0.101 | |||||
| 395.50 | 419.50 | 1.00 | 0.0001 | -0.104 | 2,560 | 0.0500 | 0.3500 | 38.5% | -0.00 | 0.0001 | -0.104 | |||||
| 390.50 | 414.50 | 1.00 | 0.0001 | -0.107 | 2,565 | 0.1000 | 0.3500 | 16 | 38.5% | -0.00 | 0.0001 | -0.107 | ||||
| 385.60 | 409.60 | 1.00 | 0.0001 | -0.110 | 2,570 | 0.1000 | 0.3500 | 14 | 38.1% | -0.00 | 0.0001 | -0.110 | ||||
| 380.60 | 404.60 | 1.00 | 0.0001 | -0.113 | 2,575 | 0.1000 | 0.3500 | 3 | 37.6% | -0.00 | 0.0001 | -0.113 | ||||
| 375.60 | 399.60 | 1.00 | 0.0001 | -0.116 | 2,580 | 0.1000 | 0.4000 | 37.6% | -0.00 | 0.0001 | -0.116 | |||||
| 370.60 | 394.60 | 0.99 | 0.0001 | -0.118 | 2,585 | 0.1000 | 0.4000 | 4 | 37.1% | -0.01 | 0.0001 | -0.119 | ||||
| 365.60 | 389.60 | 0.99 | 0.0001 | -0.122 | 2,590 | 0.1000 | 0.4000 | 4 | 36.6% | -0.01 | 0.0001 | -0.122 | ||||
| 360.60 | 384.60 | 0.99 | 0.0001 | -0.125 | 2,595 | 0.1000 | 0.4000 | 5 | 36.2% | -0.01 | 0.0001 | -0.125 | ||||
| 355.60 | 379.60 | 1 | 0.99 | 0.0001 | -0.128 | 2,600 | 0.1500 | 0.4000 | 34 | 36.1% | -0.01 | 0.0001 | -0.128 | |||
| 350.60 | 374.60 | 0.99 | 0.0001 | -0.131 | 2,605 | 0.1500 | 0.4000 | 1 | 35.6% | -0.01 | 0.0001 | -0.131 | ||||
| 345.60 | 369.60 | 0.99 | 0.0001 | -0.135 | 2,610 | 0.1500 | 0.4500 | 1 | 10 | 35.5% | -0.01 | 0.0001 | -0.135 | |||
| 340.70 | 364.70 | 0.99 | 0.0001 | -0.138 | 2,615 | 0.1500 | 0.4500 | 28 | 35.0% | -0.01 | 0.0001 | -0.138 | ||||
| 335.70 | 359.70 | 0.99 | 0.0001 | -0.141 | 2,620 | 0.1500 | 0.4500 | 3 | 9 | 34.6% | -0.01 | 0.0001 | -0.141 | |||
| 330.70 | 354.70 | 0.99 | 0.0001 | -0.145 | 2,625 | 0.1500 | 0.4500 | 13 | 34.1% | -0.01 | 0.0001 | -0.145 | ||||
| 325.70 | 349.70 | 0.99 | 0.0001 | -0.148 | 2,630 | 0.2000 | 0.4500 | 16 | 33.9% | -0.01 | 0.0001 | -0.149 | ||||
| 320.70 | 344.70 | 0.99 | 0.0001 | -0.152 | 2,635 | 0.2000 | 0.4500 | 11 | 33.5% | -0.01 | 0.0001 | -0.152 | ||||
| 315.70 | 339.70 | 0.99 | 0.0001 | -0.156 | 2,640 | 0.2000 | 0.5000 | 27 | 33.3% | -0.01 | 0.0001 | -0.156 | ||||
| 310.70 | 334.70 | 0.99 | 0.0001 | -0.160 | 2,645 | 0.2000 | 0.5000 | 3 | 8 | 32.8% | -0.01 | 0.0001 | -0.160 | |||
| 305.70 | 329.70 | 0.99 | 0.0001 | -0.164 | 2,650 | 0.2000 | 0.5000 | 6 | 23 | 32.3% | -0.01 | 0.0002 | -0.164 | |||
| 300.80 | 324.80 | 0.99 | 0.0002 | -0.168 | 2,655 | 0.2500 | 0.5000 | 2 | 2 | 32.1% | -0.01 | 0.0002 | -0.168 | |||
| 295.80 | 319.80 | 0.99 | 0.0002 | -0.172 | 2,660 | 0.2500 | 0.5500 | 1 | 6 | 31.9% | -0.01 | 0.0002 | -0.172 | |||
| 290.80 | 314.80 | 0.99 | 0.0002 | -0.176 | 2,665 | 0.2500 | 0.5500 | 1 | 31.4% | -0.01 | 0.0002 | -0.176 | ||||
| 285.80 | 309.80 | 0.99 | 0.0002 | -0.181 | 2,670 | 0.2500 | 0.5500 | 5 | 39 | 30.9% | -0.01 | 0.0002 | -0.181 | |||
| 280.80 | 304.80 | 2 | 0.99 | 0.0002 | -0.186 | 2,675 | 0.3000 | 0.5500 | 21 | 30.7% | -0.01 | 0.0002 | -0.186 | |||
| 275.80 | 299.80 | 0.99 | 0.0002 | -0.190 | 2,680 | 0.3000 | 0.6000 | 24 | 30.4% | -0.01 | 0.0002 | -0.191 | ||||
| 270.90 | 294.90 | 0.99 | 0.0002 | -0.195 | 2,685 | 0.3000 | 0.6000 | 11 | 29.9% | -0.01 | 0.0002 | -0.196 | ||||
| 265.90 | 289.90 | 0.99 | 0.0002 | -0.201 | 2,690 | 0.3000 | 0.6000 | 1 | 19 | 29.4% | -0.01 | 0.0002 | -0.201 | |||
| 260.90 | 284.90 | 0.99 | 0.0002 | -0.206 | 2,695 | 0.3500 | 0.6500 | 18 | 29.4% | -0.01 | 0.0002 | -0.206 | ||||
| 255.90 | 279.90 | 0.99 | 0.0002 | -0.211 | 2,700 | 0.3500 | 0.6500 | 1 | 57 | 28.9% | -0.01 | 0.0002 | -0.211 | |||
| 250.90 | 274.90 | 0.99 | 0.0003 | -0.217 | 2,705 | 0.3500 | 0.6500 | 203 | 28.4% | -0.01 | 0.0003 | -0.217 | ||||
| 246.00 | 270.00 | 0.99 | 0.0003 | -0.223 | 2,710 | 0.4000 | 0.7000 | 1 | 17 | 28.2% | -0.01 | 0.0003 | -0.223 | |||
| 241.00 | 265.00 | 0.99 | 0.0003 | -0.230 | 2,715 | 0.4000 | 0.7000 | 4 | 182 | 27.8% | -0.01 | 0.0003 | -0.230 | |||
| 236.00 | 260.00 | 0.99 | 0.0003 | -0.236 | 2,720 | 0.4500 | 0.7000 | 53 | 27.4% | -0.01 | 0.0003 | -0.236 | ||||
| 231.00 | 255.00 | 0.99 | 0.0003 | -0.243 | 2,725 | 0.4500 | 0.7500 | 1 | 24 | 27.1% | -0.01 | 0.0003 | -0.243 | |||
| 226.10 | 250.10 | 0.98 | 0.0003 | -0.251 | 2,730 | 0.4500 | 0.7500 | 16 | 546 | 26.6% | -0.02 | 0.0003 | -0.250 | |||
| 221.10 | 245.10 | 0.98 | 0.0004 | -0.258 | 2,735 | 0.5000 | 0.8000 | 3 | 33 | 26.3% | -0.02 | 0.0004 | -0.259 | |||
| 216.10 | 240.10 | 0.98 | 0.0004 | -0.266 | 2,740 | 0.5000 | 0.8000 | 593 | 25.8% | -0.02 | 0.0004 | -0.267 | ||||
| 211.20 | 235.20 | 2 | 0.98 | 0.0004 | -0.275 | 2,745 | 0.5500 | 0.8500 | 10 | 373 | 25.6% | -0.02 | 0.0004 | -0.275 | ||
| 206.20 | 230.20 | 2 | 0.98 | 0.0004 | -0.284 | 2,750 | 0.6000 | 0.9000 | 5 | 360 | 25.4% | -0.02 | 0.0004 | -0.284 | ||
| 201.20 | 225.20 | 2 | 0.98 | 0.0004 | -0.294 | 2,755 | 0.6000 | 0.9000 | 1 | 106 | 24.8% | -0.02 | 0.0004 | -0.294 | ||
| 200.20 | 222.30 | 2 | 30.2% | 0.98 | 0.0005 | -0.304 | 2,760 | 0.6500 | 0.9500 | 213 | 24.6% | -0.02 | 0.0005 | -0.304 | ||
| 195.30 | 211.30 | 1 | 0.98 | 0.0005 | -0.315 | 2,765 | 0.7000 | 1.00 | 8 | 75 | 24.3% | -0.02 | 0.0005 | -0.315 | ||
| 190.40 | 206.40 | 1 | 0.98 | 0.0005 | -0.326 | 2,770 | 0.7000 | 1.05 | 2 | 456 | 23.9% | -0.02 | 0.0005 | -0.326 | ||
| 185.40 | 201.40 | 1 | 0.98 | 0.0006 | -0.339 | 2,775 | 0.7500 | 1.10 | 2 | 496 | 23.6% | -0.02 | 0.0006 | -0.339 | ||
| 180.50 | 196.50 | 2 | 0.97 | 0.0006 | -0.352 | 2,780 | 0.8000 | 1.15 | 3 | 657 | 23.2% | -0.03 | 0.0006 | -0.352 | ||
| 175.50 | 191.50 | 0.97 | 0.0006 | -0.366 | 2,785 | 0.8500 | 1.20 | 3 | 353 | 22.9% | -0.03 | 0.0006 | -0.366 | |||
| 170.60 | 186.60 | 0.97 | 0.0007 | -0.381 | 2,790 | 0.9000 | 1.25 | 6 | 368 | 22.5% | -0.03 | 0.0007 | -0.381 | |||
| 165.70 | 181.70 | 13.1% | 0.97 | 0.0007 | -0.397 | 2,795 | 1.00 | 1.35 | 2 | 388 | 22.3% | -0.03 | 0.0007 | -0.397 | ||
| 160.70 | 176.70 | 3 | 12.4% | 0.97 | 0.0008 | -0.415 | 2,800 | 1.05 | 1.40 | 19 | 654 | 21.9% | -0.03 | 0.0008 | -0.415 | |
| 155.80 | 171.80 | 1 | 15.2% | 0.96 | 0.0008 | -0.433 | 2,805 | 1.15 | 1.50 | 13 | 641 | 21.7% | -0.04 | 0.0008 | -0.433 | |
| 150.90 | 166.90 | 1 | 15.9% | 0.96 | 0.0009 | -0.453 | 2,810 | 1.20 | 1.60 | 11 | 704 | 21.3% | -0.04 | 0.0009 | -0.453 | |
| 146.00 | 162.00 | 1 | 16.3% | 0.96 | 0.0010 | -0.475 | 2,815 | 1.30 | 1.70 | 6 | 185 | 21.0% | -0.04 | 0.0010 | -0.475 | |
| 141.10 | 157.10 | 4 | 16.4% | 0.96 | 0.0010 | -0.498 | 2,820 | 1.40 | 1.80 | 24 | 468 | 20.7% | -0.04 | 0.0010 | -0.498 | |
| 136.20 | 152.20 | 3 | 16.4% | 0.95 | 0.0011 | -0.523 | 2,825 | 1.50 | 1.95 | 4 | 232 | 20.4% | -0.05 | 0.0011 | -0.523 | |
| 131.40 | 147.40 | 2 | 16.8% | 0.95 | 0.0012 | -0.549 | 2,830 | 1.65 | 2.10 | 9 | 546 | 20.2% | -0.05 | 0.0012 | -0.549 | |
| 126.50 | 142.50 | 4 | 16.6% | 0.94 | 0.0013 | -0.578 | 2,835 | 1.80 | 2.25 | 7 | 330 | 19.9% | -0.06 | 0.0013 | -0.578 | |
| 121.70 | 137.70 | 2 | 16.7% | 0.94 | 0.0014 | -0.609 | 2,840 | 1.95 | 2.40 | 34 | 236 | 19.6% | -0.06 | 0.0014 | -0.609 | |
| 116.90 | 132.90 | 16.8% | 0.94 | 0.0015 | -0.642 | 2,845 | 2.15 | 2.60 | 39 | 285 | 19.4% | -0.07 | 0.0015 | -0.642 | ||
| 112.10 | 128.10 | 6 | 16.7% | 0.93 | 0.0016 | -0.678 | 2,850 | 2.35 | 2.85 | 62 | 396 | 19.1% | -0.07 | 0.0016 | -0.678 | |
| 107.40 | 123.40 | 16.8% | 0.92 | 0.0018 | -0.716 | 2,855 | 2.60 | 3.10 | 85 | 605 | 18.9% | -0.08 | 0.0018 | -0.716 | ||
| 102.60 | 118.60 | 5 | 16.6% | 0.92 | 0.0019 | -0.757 | 2,860 | 2.85 | 3.40 | 104 | 405 | 18.7% | -0.08 | 0.0019 | -0.757 | |
| 100.10 | 114.40 | 1 | 18.6% | 0.91 | 0.0020 | -0.800 | 2,865 | 3.10 | 3.70 | 55 | 412 | 18.4% | -0.09 | 0.0020 | -0.800 | |
| 96.30 | 106.30 | 16.5% | 0.90 | 0.0022 | -0.846 | 2,870 | 3.40 | 4.00 | 96 | 707 | 18.1% | -0.10 | 0.0022 | -0.846 | ||
| 91.60 | 101.60 | 1 | 9 | 16.3% | 0.89 | 0.0024 | -0.894 | 2,875 | 3.80 | 4.40 | 147 | 300 | 17.9% | -0.11 | 0.0024 | -0.894 |
| 87.10 | 97.10 | 5 | 16.3% | 0.88 | 0.0026 | -0.946 | 2,880 | 4.20 | 4.80 | 203 | 600 | 17.7% | -0.12 | 0.0026 | -0.946 | |
| 82.50 | 92.50 | 16.1% | 0.87 | 0.0028 | -0.999 | 2,885 | 4.60 | 5.20 | 32 | 377 | 17.4% | -0.13 | 0.0028 | -0.999 | ||
| 78.00 | 88.00 | 1 | 16.0% | 0.86 | 0.0030 | -1.054 | 2,890 | 5.10 | 5.70 | 18 | 502 | 17.2% | -0.14 | 0.0030 | -1.054 | |
| 73.60 | 83.60 | 15.9% | 0.85 | 0.0032 | -1.111 | 2,895 | 5.70 | 6.30 | 31 | 513 | 17.1% | -0.15 | 0.0032 | -1.111 | ||
| 69.20 | 79.20 | 1 | 5 | 15.7% | 0.83 | 0.0034 | -1.169 | 2,900 | 6.30 | 6.90 | 643 | 1,078 | 16.9% | -0.17 | 0.0034 | -1.169 |
| 65.00 | 75.00 | 1 | 7 | 15.7% | 0.82 | 0.0037 | -1.228 | 2,905 | 7.00 | 7.70 | 46 | 523 | 16.7% | -0.18 | 0.0037 | -1.228 |
| 61.70 | 71.70 | 7 | 115 | 16.4% | 0.80 | 0.0039 | -1.287 | 2,910 | 7.80 | 8.50 | 158 | 7,626 | 16.5% | -0.20 | 0.0039 | -1.287 |
| 60.90 | 63.50 | 12 | 111 | 15.9% | 0.78 | 0.0042 | -1.346 | 2,915 | 8.60 | 9.30 | 44 | 434 | 16.3% | -0.22 | 0.0042 | -1.346 |
| 56.80 | 59.30 | 23 | 15.7% | 0.76 | 0.0044 | -1.403 | 2,920 | 9.50 | 10.20 | 54 | 7,719 | 16.1% | -0.24 | 0.0044 | -1.403 | |
| 53.00 | 55.30 | 4 | 43 | 15.6% | 0.74 | 0.0047 | -1.457 | 2,925 | 10.60 | 11.30 | 360 | 756 | 16.0% | -0.26 | 0.0047 | -1.457 |
| 49.20 | 51.40 | 29 | 15.4% | 0.72 | 0.0049 | -1.508 | 2,930 | 11.70 | 12.50 | 224 | 604 | 15.8% | -0.28 | 0.0049 | -1.508 | |
| 45.60 | 47.70 | 30 | 15.3% | 0.69 | 0.0052 | -1.554 | 2,935 | 13.00 | 13.80 | 3 | 41 | 15.7% | -0.31 | 0.0052 | -1.554 | |
| 42.20 | 43.90 | 3 | 40 | 15.2% | 0.67 | 0.0054 | -1.595 | 2,940 | 14.40 | 15.20 | 20 | 139 | 15.5% | -0.33 | 0.0054 | -1.595 |
| 38.80 | 40.60 | 5 | 26 | 15.1% | 0.64 | 0.0056 | -1.630 | 2,945 | 16.00 | 16.80 | 26 | 109 | 15.4% | -0.36 | 0.0056 | -1.630 |
| 35.70 | 37.20 | 12 | 34 | 15.0% | 0.62 | 0.0058 | -1.657 | 2,950 | 17.50 | 18.50 | 38 | 149 | 15.2% | -0.38 | 0.0058 | -1.657 |
| 32.60 | 33.90 | 2 | 21 | 14.9% | 0.59 | 0.0059 | -1.676 | 2,955 | 19.50 | 20.30 | 3 | 45 | 15.2% | -0.41 | 0.0059 | -1.676 |
| 29.70 | 30.80 | 8 | 22 | 14.8% | 0.56 | 0.0061 | -1.685 | 2,960 | 21.30 | 22.30 | 67 | 237 | 15.0% | -0.44 | 0.0061 | -1.685 |
| 26.80 | 27.80 | 5 | 3 | 14.6% | 0.53 | 0.0062 | -1.685 | 2,965 | 23.40 | 24.40 | 8 | 34 | 14.9% | -0.47 | 0.0062 | -1.685 |
| 24.10 | 25.10 | 4 | 44 | 14.5% | 0.50 | 0.0062 | -1.674 | 2,970 | 25.70 | 26.70 | 7 | 122 | 14.8% | -0.50 | 0.0062 | -1.674 |
| 21.60 | 22.50 | 13 | 60 | 14.4% | 0.47 | 0.0063 | -1.653 | 2,975 | 28.10 | 29.10 | 3 | 34 | 14.6% | -0.53 | 0.0063 | -1.653 |
| 19.20 | 20.10 | 1 | 57 | 14.3% | 0.43 | 0.0063 | -1.621 | 2,980 | 30.70 | 31.90 | 36 | 222 | 14.6% | -0.57 | 0.0063 | -1.621 |
| 17.00 | 17.80 | 9 | 49 | 14.2% | 0.40 | 0.0062 | -1.578 | 2,985 | 33.30 | 34.70 | 1 | 63 | 14.4% | -0.60 | 0.0062 | -1.578 |
| 14.90 | 15.80 | 21 | 72 | 14.1% | 0.37 | 0.0061 | -1.526 | 2,990 | 36.10 | 37.80 | 8 | 81 | 14.3% | -0.63 | 0.0061 | -1.526 |
| 13.00 | 13.90 | 174 | 53 | 14.0% | 0.34 | 0.0060 | -1.464 | 2,995 | 39.30 | 41.00 | 2 | 131 | 14.3% | -0.66 | 0.0060 | -1.464 |
| 11.30 | 12.10 | 82 | 60 | 13.9% | 0.31 | 0.0058 | -1.395 | 3,000 | 42.40 | 44.50 | 44 | 184 | 14.2% | -0.69 | 0.0058 | -1.395 |
| 9.80 | 10.50 | 6 | 34 | 13.8% | 0.28 | 0.0056 | -1.318 | 3,005 | 45.80 | 48.00 | 88 | 14.2% | -0.72 | 0.0056 | -1.318 | |
| 8.40 | 9.10 | 398 | 63 | 13.7% | 0.25 | 0.0053 | -1.236 | 3,010 | 49.30 | 51.70 | 4 | 87 | 14.1% | -0.75 | 0.0053 | -1.236 |
| 7.10 | 7.80 | 63 | 155 | 13.6% | 0.23 | 0.0050 | -1.151 | 3,015 | 52.90 | 55.50 | 1 | 115 | 14.1% | -0.78 | 0.0050 | -1.151 |
| 6.10 | 6.70 | 110 | 115 | 13.6% | 0.20 | 0.0047 | -1.063 | 3,020 | 53.70 | 63.70 | 59 | 14.5% | -0.80 | 0.0047 | -1.063 | |
| 5.10 | 5.70 | 60 | 79 | 13.5% | 0.18 | 0.0044 | -0.975 | 3,025 | 57.70 | 67.70 | 48 | 14.5% | -0.82 | 0.0044 | -0.975 | |
| 4.30 | 4.90 | 196 | 93 | 13.5% | 0.16 | 0.0040 | -0.888 | 3,030 | 61.90 | 71.90 | 54 | 14.6% | -0.84 | 0.0040 | -0.888 | |
| 3.60 | 4.10 | 27 | 150 | 13.4% | 0.14 | 0.0037 | -0.803 | 3,035 | 66.20 | 76.20 | 6 | 14.6% | -0.86 | 0.0037 | -0.803 | |
| 3.00 | 3.50 | 36 | 212 | 13.4% | 0.12 | 0.0034 | -0.723 | 3,040 | 70.60 | 80.60 | 12 | 38 | 14.8% | -0.88 | 0.0034 | -0.723 |
| 2.50 | 2.90 | 22 | 89 | 13.4% | 0.10 | 0.0030 | -0.647 | 3,045 | 75.10 | 85.10 | 11 | 14.9% | -0.90 | 0.0030 | -0.647 | |
| 2.10 | 2.45 | 62 | 95 | 13.4% | 0.09 | 0.0027 | -0.577 | 3,050 | 79.70 | 89.70 | 36 | 15.1% | -0.91 | 0.0027 | -0.577 | |
| 1.70 | 2.10 | 28 | 33 | 13.4% | 0.08 | 0.0024 | -0.512 | 3,055 | 84.30 | 94.30 | 11 | 15.3% | -0.92 | 0.0024 | -0.512 | |
| 1.40 | 1.80 | 71 | 89 | 13.5% | 0.07 | 0.0022 | -0.454 | 3,060 | 89.00 | 99.00 | 2 | 5 | 15.5% | -0.93 | 0.0022 | -0.454 |
| 1.15 | 1.55 | 33 | 56 | 13.5% | 0.06 | 0.0019 | -0.402 | 3,065 | 93.80 | 103.80 | 7 | 15.8% | -0.94 | 0.0019 | -0.402 | |
| 0.9500 | 1.35 | 15 | 119 | 13.6% | 0.05 | 0.0017 | -0.355 | 3,070 | 98.60 | 108.60 | 2 | 24 | 16.1% | -0.95 | 0.0017 | -0.355 |
| 0.8000 | 1.15 | 1 | 76 | 13.7% | 0.04 | 0.0015 | -0.314 | 3,075 | 100.40 | 116.40 | 16.4% | -0.96 | 0.0015 | -0.314 | ||
| 0.6500 | 1.00 | 7 | 131 | 13.8% | 0.04 | 0.0013 | -0.278 | 3,080 | 105.30 | 121.30 | 13 | 16.8% | -0.96 | 0.0013 | -0.278 | |
| 0.5500 | 0.9000 | 25 | 94 | 14.0% | 0.03 | 0.0012 | -0.247 | 3,085 | 110.10 | 126.10 | 8 | 17.0% | -0.97 | 0.0012 | -0.247 | |
| 0.4500 | 0.8000 | 62 | 65 | 14.1% | 0.03 | 0.0010 | -0.219 | 3,090 | 115.00 | 131.00 | 4 | 17.4% | -0.97 | 0.0010 | -0.219 | |
| 0.4000 | 0.7000 | 1 | 50 | 14.3% | 0.02 | 0.0009 | -0.195 | 3,095 | 120.00 | 136.00 | 17.9% | -0.98 | 0.0009 | -0.195 | ||
| 0.3500 | 0.6500 | 9 | 264 | 14.6% | 0.02 | 0.0008 | -0.174 | 3,100 | 124.90 | 140.90 | 5 | 18.3% | -0.98 | 0.0008 | -0.174 | |
| 0.3000 | 0.5500 | 94 | 14.7% | 0.02 | 0.0007 | -0.156 | 3,105 | 129.80 | 145.80 | 1 | 18.6% | -0.98 | 0.0007 | -0.156 | ||
| 0.2500 | 0.5000 | 189 | 14.8% | 0.02 | 0.0006 | -0.140 | 3,110 | 134.80 | 150.80 | 19.2% | -0.98 | 0.0006 | -0.140 | |||
| 0.2000 | 0.5000 | 99 | 15.1% | 0.01 | 0.0006 | -0.126 | 3,115 | 139.70 | 155.70 | 3 | 19.5% | -0.99 | 0.0006 | -0.126 | ||
| 0.1500 | 0.4500 | 162 | 15.2% | 0.01 | 0.0005 | -0.113 | 3,120 | 144.70 | 160.70 | 3 | 20.0% | -0.99 | 0.0005 | -0.113 | ||
| 0.1500 | 0.4000 | 107 | 15.5% | 0.01 | 0.0004 | -0.102 | 3,125 | 149.70 | 165.70 | 20.5% | -0.99 | 0.0004 | -0.102 | |||
| 0.1000 | 0.4000 | 1 | 210 | 15.7% | 0.01 | 0.0004 | -0.092 | 3,130 | 154.60 | 170.60 | 2 | 20.8% | -0.99 | 0.0004 | -0.092 | |
| 0.1000 | 0.3500 | 135 | 15.9% | 0.01 | 0.0004 | -0.084 | 3,135 | 159.60 | 175.60 | 21.3% | -0.99 | 0.0004 | -0.084 | |||
| 0.0500 | 0.3500 | 3 | 71 | 16.1% | 0.01 | 0.0003 | -0.076 | 3,140 | 164.60 | 180.60 | 6 | 21.8% | -0.99 | 0.0003 | -0.076 | |
| 0.0500 | 0.3000 | 56 | 16.2% | 0.01 | 0.0003 | -0.069 | 3,145 | 169.60 | 185.60 | 22.3% | -0.99 | 0.0003 | -0.069 | |||
| 0.0500 | 0.3000 | 1 | 142 | 16.6% | 0.01 | 0.0002 | -0.063 | 3,150 | 174.60 | 190.60 | 1 | 22.8% | -0.99 | 0.0002 | -0.063 | |
| 0 | 0.3000 | 2 | 106 | 16.7% | 0.01 | 0.0002 | -0.057 | 3,155 | 179.50 | 195.50 | 23.1% | -0.99 | 0.0002 | -0.058 | ||
| 0 | 0.3000 | 63 | 17.1% | 0.01 | 0.0002 | -0.052 | 3,160 | 184.50 | 200.50 | 23.5% | -0.99 | 0.0002 | -0.053 | |||
| 0 | 0.2500 | 80 | 17.1% | 0.00 | 0.0002 | -0.048 | 3,165 | 189.50 | 205.50 | 24.1% | -1.00 | 0.0002 | -0.048 | |||
| 0 | 0.2500 | 153 | 17.5% | 0.00 | 0.0002 | -0.044 | 3,170 | 194.50 | 210.50 | 1 | 24.5% | -1.00 | 0.0002 | -0.044 | ||
| 0 | 0.2500 | 79 | 17.8% | 0.00 | 0.0001 | -0.040 | 3,175 | 199.50 | 215.50 | 1 | 1 | 25.0% | -1.00 | 0.0001 | -0.041 | |
| 0 | 0.2500 | 103 | 18.2% | 0.00 | 0.0001 | -0.037 | 3,180 | 200.50 | 224.50 | 25.5% | -1.00 | 0.0001 | -0.037 | |||
| 0 | 0.2500 | 41 | 18.6% | 0.00 | 0.0001 | -0.034 | 3,185 | 205.50 | 229.50 | 26.0% | -1.00 | 0.0001 | -0.034 | |||
| 0 | 0.2500 | 313 | 19.0% | 0.00 | 0.0001 | -0.031 | 3,190 | 210.50 | 234.50 | 26.5% | -1.00 | 0.0001 | -0.032 | |||
| 0 | 0.2500 | 2 | 221 | 19.3% | 0.00 | 0.0001 | -0.029 | 3,195 | 215.50 | 239.50 | 3 | 27.0% | -1.00 | 0.0001 | -0.029 | |
| 0 | 0.2500 | 30 | 19.7% | 0.00 | 0.0001 | -0.027 | 3,200 | 220.40 | 244.40 | 27.1% | -1.00 | 0.0001 | -0.027 | |||
| 0 | 0.2000 | 81 | 19.6% | 0.00 | 0.0001 | -0.025 | 3,205 | 225.40 | 249.40 | 27.6% | -1.00 | 0.0001 | -0.025 | |||
| 0 | 0.2000 | 1 | 66 | 20.0% | 0.00 | 0.0001 | -0.023 | 3,210 | 230.40 | 254.40 | 28.1% | -1.00 | 0.0001 | -0.023 | ||
| 0 | 0.2000 | 29 | 20.3% | 0.00 | 0.0001 | -0.021 | 3,215 | 235.40 | 259.40 | 28.6% | -1.00 | 0.0001 | -0.021 | |||
| 0 | 0.2000 | 337 | 20.7% | 0.00 | 0.0001 | -0.019 | 3,220 | 240.40 | 264.40 | 29.0% | -1.00 | 0.0001 | -0.020 | |||
| 0 | 0.2000 | 315 | 21.1% | 0.00 | 0.0001 | -0.018 | 3,225 | 245.40 | 269.40 | 29.5% | -1.00 | 0.0001 | -0.018 | |||
| 0 | 0.2000 | 128 | 21.4% | 0.00 | 0.0000 | -0.017 | 3,230 | 250.40 | 274.40 | 30.0% | -1.00 | 0.0000 | -0.017 | |||
| 0 | 0.2000 | 23 | 21.8% | 0.00 | 0.0000 | -0.015 | 3,235 | 255.40 | 279.40 | 30.4% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 0.2000 | 32 | 22.1% | 0.00 | 0.0000 | -0.014 | 3,240 | 260.40 | 284.40 | 30.9% | -1.00 | 0.0000 | -0.014 | |||
| 0 | 0.2000 | 1 | 226 | 22.4% | 0.00 | 0.0000 | -0.013 | 3,245 | 265.40 | 289.40 | 31.4% | -1.00 | 0.0000 | -0.013 | ||
| 0 | 0.2000 | 335 | 22.8% | 0.00 | 0.0000 | -0.012 | 3,250 | 270.40 | 294.40 | 31.9% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 0.2000 | 53 | 23.2% | 0.00 | 0.0000 | -0.011 | 3,255 | 275.40 | 299.40 | 32.3% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 0.2000 | 1 | 54 | 23.5% | 0.00 | 0.0000 | -0.011 | 3,260 | 280.40 | 304.40 | 32.8% | -1.00 | 0.0000 | -0.011 | ||
| 0 | 0.2000 | 40 | 23.8% | 0.00 | 0.0000 | -0.010 | 3,265 | 285.40 | 309.40 | 33.2% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.2000 | 119 | 24.2% | 0.00 | 0.0000 | -0.009 | 3,270 | 290.40 | 314.40 | 33.7% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.2000 | 130 | 24.5% | 0.00 | 0.0000 | -0.009 | 3,275 | 295.30 | 319.30 | 33.8% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.2000 | 1 | 283 | 24.8% | 0.00 | 0.0000 | -0.008 | 3,280 | 300.30 | 324.30 | 34.2% | -1.00 | 0.0000 | -0.008 | ||
| 0 | 0.2000 | 105 | 25.2% | 0.00 | 0.0000 | -0.007 | 3,285 | 305.30 | 329.30 | 34.7% | -1.00 | 0.0000 | -0.007 | |||
| 0 | 0.2000 | 1 | 242 | 25.5% | 0.00 | 0.0000 | -0.007 | 3,290 | 310.30 | 334.30 | 35.1% | -1.00 | 0.0000 | -0.007 | ||
| 0 | 0.1500 | 5 | 25.2% | 0.00 | 0.0000 | -0.006 | 3,295 | 315.30 | 339.30 | 35.5% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.1500 | 1 | 47 | 25.5% | 0.00 | 0.0000 | -0.006 | 3,300 | 320.30 | 344.30 | 36.0% | -1.00 | 0.0000 | -0.006 | ||
| 0 | 0.1500 | 2 | 25.8% | 0.00 | 0.0000 | -0.006 | 3,305 | 325.30 | 349.30 | 36.4% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.1500 | 39 | 26.2% | 0.00 | 0.0000 | -0.005 | 3,310 | 330.30 | 354.30 | 36.9% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.1500 | 2 | 18 | 26.5% | 0.00 | 0.0000 | -0.005 | 3,315 | 335.30 | 359.30 | 37.3% | -1.00 | 0.0000 | -0.005 | ||
| 0 | 0.1500 | 4 | 48 | 26.8% | 0.00 | 0.0000 | -0.005 | 3,320 | 340.30 | 364.30 | 1 | 37.8% | -1.00 | 0.0000 | -0.005 | |
| 0 | 0.1500 | 2 | 27.1% | 0.00 | 0.0000 | -0.004 | 3,325 | 345.30 | 369.30 | 38.2% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.1500 | 1 | 27.5% | 0.00 | 0.0000 | -0.004 | 3,330 | 350.30 | 374.30 | 38.7% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.1500 | 27.8% | 0.00 | 0.0000 | -0.004 | 3,335 | 355.30 | 379.30 | 39.1% | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1500 | 1 | 28.1% | 0.00 | 0.0000 | -0.004 | 3,340 | 360.30 | 384.30 | 39.5% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.1500 | 32 | 28.4% | 0.00 | 0.0000 | -0.003 | 3,345 | 365.30 | 389.30 | 40.0% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.1500 | 14 | 25 | 28.7% | 0.00 | 0.0000 | -0.003 | 3,350 | 370.30 | 394.30 | 40.4% | -1.00 | 0.0000 | -0.003 | ||
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Sep 11, 2026
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.
callsputs