RUN option chain Sunrun Inc.
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.3% (8.24–9.73) · ATM IV 66.0% · P/C open interest 0.45
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 3.65 | 4.50 | 1 | 7 | 269.0% | 1.00 | 0.0062 | -0.001 | 5 | 0 | 0.2000 | 4 | 265.4% | -0.00 | 0.0062 | -0.001 | |
| 2.69 | 3.40 | 2 | 181.6% | 0.99 | 0.0182 | -0.002 | 6 | 0 | 0.2000 | 2 | 195.8% | -0.01 | 0.0183 | -0.002 | ||
| 2.19 | 2.90 | 151.8% | 0.98 | 0.0327 | -0.003 | 6.5 | 0 | 0.2000 | 164.7% | -0.02 | 0.0328 | -0.004 | ||||
| 1.70 | 2.37 | 3 | 11 | 118.9% | 0.97 | 0.0606 | -0.005 | 7 | 0 | 0.0600 | 16 | 87.4% | -0.04 | 0.0608 | -0.005 | |
| 1.25 | 1.78 | 6 | 83.5% | 0.93 | 0.1158 | -0.007 | 7.5 | 0 | 0.0800 | 2 | 129 | 82.4% | -0.07 | 0.1163 | -0.008 | |
| 0.8800 | 1.26 | 30 | 94 | 77.9% | 0.87 | 0.2214 | -0.011 | 8 | 0.0100 | 0.1000 | 10 | 140 | 64.4% | -0.13 | 0.2226 | -0.011 |
| 0.5900 | 0.7800 | 27 | 8 | 74.0% | 0.73 | 0.3801 | -0.016 | 8.5 | 0.1000 | 0.2100 | 212 | 101 | 62.1% | -0.27 | 0.3827 | -0.017 |
| 0.2900 | 0.3800 | 500 | 486 | 61.7% | 0.51 | 0.4698 | -0.019 | 9 | 0.3000 | 0.5200 | 71 | 411 | 70.2% | -0.50 | 0.4732 | -0.019 |
| 0.1000 | 0.1900 | 1,789 | 1,810 | 59.8% | 0.30 | 0.3892 | -0.018 | 9.5 | 0.5400 | 0.8200 | 207 | 216 | 61.1% | -0.70 | 0.3914 | -0.018 |
| 0.0300 | 0.1000 | 284 | 910 | 61.4% | 0.18 | 0.2638 | -0.014 | 10 | 0.9500 | 1.32 | 113 | 74.2% | -0.83 | 0.2664 | -0.014 | |
| 0.0200 | 0.0500 | 71 | 46 | 69.2% | 0.11 | 0.1707 | -0.011 | 10.5 | 1.39 | 1.80 | 30 | 424 | 80.9% | -0.90 | 0.1757 | -0.011 |
| 0.0100 | 0.0400 | 211 | 870 | 78.4% | 0.07 | 0.1116 | -0.008 | 11 | 1.95 | 2.38 | 70 | 376 | 120.7% | -0.94 | 0.1182 | -0.008 |
| 0 | 0.0400 | 1 | 2 | 87.8% | 0.04 | 0.0747 | -0.006 | 11.5 | 2.30 | 2.91 | 3 | 3 | 116.4% | -0.96 | 0.0824 | -0.006 |
| 0 | 0.0500 | 130 | 103.8% | 0.03 | 0.0514 | -0.005 | 12 | 2.83 | 3.45 | 55 | 144.3% | -0.98 | 0.0579 | -0.005 | ||
| 0 | 0.0500 | 115.2% | 0.02 | 0.0363 | -0.004 | 12.5 | 3.40 | 3.95 | 9 | 7 | 170.5% | -0.99 | 0.0385 | -0.003 | ||
| 0 | 0.0500 | 9 | 125.9% | 0.02 | 0.0263 | -0.003 | 13 | 3.80 | 4.40 | 8 | 5 | 153.7% | -0.99 | 0.0248 | -0.003 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 11, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs