RTX option chain RTX Corporation
Cboe delayed options data · के अनुसार 12:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.8% (187.12–214.47) · ATM IV 24.5% · P/C open interest 0.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 60.45 | 63.60 | 57.9% | 1.00 | 0.0003 | 0.000 | 140 | 0 | 2.13 | 68.6% | -0.00 | 0.0003 | -0.002 | ||||
| 55.30 | 58.60 | 50.8% | 1.00 | 0.0004 | 0.000 | 145 | 0 | 0.5200 | 48.4% | -0.00 | 0.0004 | -0.003 | ||||
| 50.55 | 53.30 | 45.0% | 0.99 | 0.0006 | 0.000 | 150 | 0 | 0.1300 | 36.3% | -0.01 | 0.0006 | -0.004 | ||||
| 44.90 | 48.70 | 36.3% | 0.99 | 0.0011 | 0.000 | 155 | 0 | 0.3500 | 37.4% | -0.01 | 0.0011 | -0.006 | ||||
| 40.30 | 43.80 | 38.0% | 0.98 | 0.0018 | -0.002 | 160 | 0.0500 | 0.1600 | 2 | 21 | 31.1% | -0.02 | 0.0018 | -0.009 | ||
| 36.10 | 38.60 | 37.8% | 0.97 | 0.0028 | -0.008 | 165 | 0 | 0.3700 | 3 | 3 | 29.9% | -0.03 | 0.0028 | -0.014 | ||
| 31.05 | 33.75 | 33.5% | 0.96 | 0.0043 | -0.014 | 170 | 0.0100 | 0.6500 | 2 | 7 | 29.0% | -0.04 | 0.0043 | -0.020 | ||
| 25.70 | 29.30 | 29.8% | 0.94 | 0.0064 | -0.022 | 175 | 0.0900 | 0.8100 | 14 | 32 | 26.6% | -0.06 | 0.0065 | -0.027 | ||
| 21.90 | 24.25 | 2 | 2 | 29.5% | 0.90 | 0.0094 | -0.033 | 180 | 0.2500 | 1.05 | 1 | 41 | 24.4% | -0.10 | 0.0095 | -0.037 |
| 17.15 | 19.65 | 1 | 26.3% | 0.84 | 0.0132 | -0.045 | 185 | 1.29 | 1.69 | 33 | 283 | 25.7% | -0.16 | 0.0134 | -0.049 | |
| 13.45 | 15.55 | 2 | 17 | 26.1% | 0.77 | 0.0172 | -0.058 | 190 | 2.34 | 2.68 | 90 | 283 | 25.3% | -0.23 | 0.0176 | -0.062 |
| 9.75 | 11.95 | 1 | 7 | 25.1% | 0.67 | 0.0208 | -0.069 | 195 | 3.40 | 4.35 | 23 | 479 | 24.5% | -0.33 | 0.0213 | -0.072 |
| 7.45 | 7.95 | 338 | 232 | 24.4% | 0.56 | 0.0231 | -0.075 | 200 | 5.55 | 6.40 | 37 | 681 | 24.5% | -0.45 | 0.0238 | -0.077 |
| 3.35 | 3.70 | 64 | 352 | 23.9% | 0.34 | 0.0218 | -0.068 | 210 | 11.40 | 12.25 | 19 | 530 | 24.1% | -0.68 | 0.0230 | -0.071 |
| 1.30 | 1.71 | 113 | 695 | 24.8% | 0.16 | 0.0147 | -0.047 | 220 | 18.05 | 20.45 | 6 | 188 | 17.5% | -0.87 | 0.0161 | -0.048 |
| 0.4000 | 1.08 | 22 | 1,117 | 26.9% | 0.07 | 0.0079 | -0.026 | 230 | 27.55 | 30.45 | 3 | 194 | -0.98 | 0.0094 | -0.040 | |
| 0 | 0.6200 | 5 | 510 | 27.9% | 0.03 | 0.0041 | -0.016 | 240 | 37.35 | 40.25 | -1.00 | 0.0000 | -0.036 | |||
| 0 | 0.4200 | 11 | 754 | 31.0% | 0.02 | 0.0024 | -0.011 | 250 | 47.20 | 51.10 | -1.00 | 0.0000 | -0.036 | |||
| 0 | 0.1800 | 498 | 31.7% | 0.01 | 0.0016 | -0.009 | 260 | 57.20 | 61.10 | -1.00 | 0.0000 | -0.036 | ||||
| 0 | 0.1400 | 4 | 34.6% | 0.01 | 0.0011 | -0.007 | 270 | 67.20 | 70.70 | -1.00 | 0.0000 | -0.036 | ||||
| 0 | 0.3300 | 88 | 42.7% | 0.01 | 0.0008 | -0.006 | 280 | 77.20 | 80.35 | -1.00 | 0.0000 | -0.036 | ||||
| 0 | 0.7100 | 51.9% | 0.01 | 0.0006 | -0.005 | 290 | 87.20 | 90.90 | -1.00 | 0.0000 | -0.036 | |||||
| 0 | 2.13 | 3 | 67.5% | 0.00 | 0.0004 | -0.004 | 300 | 97.20 | 101.10 | -1.00 | 0.0000 | -0.036 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs