RTX option chain RTX Corporation
Cboe delayed options data · के अनुसार 12:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.3% (192.07–209.53) · ATM IV 21.4% · P/C open interest 0.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 84.20 | 88.15 | 73.2% | 1.00 | 0.0002 | 0.000 | 115 | 0 | 2.13 | 135.7% | -0.00 | 0.0002 | -0.005 | ||||
| 79.25 | 83.15 | 72.8% | 1.00 | 0.0002 | 0.000 | 120 | 0 | 2.13 | 126.9% | -0.00 | 0.0002 | -0.006 | ||||
| 74.30 | 78.20 | 75.2% | 1.00 | 0.0002 | 0.000 | 125 | 0 | 1.00 | 102.5% | -0.00 | 0.0002 | -0.006 | ||||
| 70.05 | 73.20 | 92.1% | 1.00 | 0.0003 | 0.000 | 130 | 0 | 1.35 | 100.5% | -0.00 | 0.0003 | -0.007 | ||||
| 64.90 | 67.85 | 72.8% | 1.00 | 0.0004 | -0.001 | 135 | 0 | 0.9500 | 87.2% | -0.00 | 0.0004 | -0.008 | ||||
| 60.10 | 63.25 | 79.1% | 1.00 | 0.0005 | -0.002 | 140 | 0 | 0.9500 | 80.4% | -0.01 | 0.0005 | -0.009 | ||||
| 54.75 | 58.25 | 65.8% | 0.99 | 0.0006 | -0.003 | 145 | 0 | 0.6100 | 68.3% | -0.01 | 0.0006 | -0.010 | ||||
| 49.85 | 53.25 | 61.2% | 0.99 | 0.0008 | -0.005 | 150 | 0 | 0.7400 | 64.3% | -0.01 | 0.0008 | -0.011 | ||||
| 44.95 | 47.75 | 44.6% | 0.99 | 0.0011 | -0.007 | 155 | 0 | 1.15 | 63.2% | -0.01 | 0.0011 | -0.012 | ||||
| 39.85 | 43.35 | 50.2% | 0.99 | 0.0016 | -0.010 | 160 | 0 | 1.15 | 56.9% | -0.01 | 0.0016 | -0.014 | ||||
| 34.50 | 38.35 | 37.7% | 0.98 | 0.0022 | -0.013 | 165 | 0 | 1.15 | 50.6% | -0.02 | 0.0022 | -0.017 | ||||
| 29.60 | 33.40 | 35.1% | 0.98 | 0.0032 | -0.017 | 170 | 0 | 0.5600 | 38.4% | -0.02 | 0.0032 | -0.021 | ||||
| 24.60 | 28.50 | 31.0% | 0.96 | 0.0049 | -0.024 | 175 | 0 | 0.9500 | 36.6% | -0.04 | 0.0050 | -0.027 | ||||
| 20.00 | 23.60 | 30.2% | 0.94 | 0.0078 | -0.033 | 180 | 0 | 0.6900 | 6 | 28.6% | -0.06 | 0.0079 | -0.035 | |||
| 15.20 | 18.90 | 27.2% | 0.91 | 0.0126 | -0.046 | 185 | 0 | 0.9200 | 21 | 21 | 24.6% | -0.10 | 0.0128 | -0.049 | ||
| 11.55 | 13.65 | 6 | 25.4% | 0.83 | 0.0200 | -0.067 | 190 | 0.7900 | 1.43 | 13 | 24.5% | -0.17 | 0.0203 | -0.069 | ||
| 7.50 | 9.80 | 7 | 24.1% | 0.71 | 0.0278 | -0.090 | 195 | 2.07 | 2.59 | 25 | 68 | 24.5% | -0.29 | 0.0283 | -0.092 | |
| 4.35 | 5.80 | 4 | 11 | 21.6% | 0.56 | 0.0330 | -0.103 | 200 | 2.96 | 4.35 | 8 | 73 | 21.3% | -0.45 | 0.0337 | -0.105 |
| 3.00 | 3.40 | 4 | 6 | 23.5% | 0.39 | 0.0326 | -0.099 | 205 | 5.65 | 7.60 | 3 | 60 | 22.3% | -0.62 | 0.0336 | -0.102 |
| 1.26 | 2.18 | 8 | 37 | 23.6% | 0.25 | 0.0269 | -0.081 | 210 | 9.80 | 11.45 | 3 | 24 | 24.8% | -0.77 | 0.0281 | -0.083 |
| 0.5000 | 1.21 | 10 | 233 | 24.8% | 0.14 | 0.0189 | -0.057 | 215 | 13.80 | 15.35 | 1 | 42 | 22.9% | -0.88 | 0.0206 | -0.059 |
| 0.1900 | 0.6800 | 7 | 63 | 24.5% | 0.08 | 0.0120 | -0.038 | 220 | 17.30 | 20.35 | 75 | -0.95 | 0.0154 | -0.050 | ||
| 0 | 0.7400 | 75 | 28.1% | 0.05 | 0.0076 | -0.027 | 225 | 22.20 | 26.30 | 26.6% | -0.99 | 0.0077 | -0.034 | |||
| 0 | 0.2700 | 47 | 27.0% | 0.03 | 0.0053 | -0.022 | 230 | 27.20 | 31.10 | -1.00 | 0.0029 | -0.024 | ||||
| 0 | 1.15 | 586 | 39.9% | 0.03 | 0.0039 | -0.020 | 235 | 32.20 | 35.70 | -1.00 | 0.0014 | -0.024 | ||||
| 0 | 0.9500 | 18 | 42.3% | 0.02 | 0.0031 | -0.019 | 240 | 37.20 | 41.10 | -1.00 | 0.0007 | -0.024 | ||||
| 0 | 1.15 | 4 | 47.9% | 0.02 | 0.0025 | -0.017 | 245 | 42.20 | 46.10 | -1.00 | 0.0002 | -0.024 | ||||
| 0 | 1.15 | 4 | 51.7% | 0.02 | 0.0020 | -0.016 | 250 | 47.20 | 50.35 | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 0.9500 | 5 | 53.4% | 0.01 | 0.0017 | -0.015 | 255 | 52.20 | 56.10 | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 1.00 | 57.4% | 0.01 | 0.0014 | -0.015 | 260 | 57.20 | 60.35 | -1.00 | 0.0000 | -0.024 | |||||
| 0 | 0.7500 | 57.8% | 0.01 | 0.0012 | -0.014 | 265 | 62.20 | 65.55 | -1.00 | 0.0000 | -0.024 | |||||
| 0 | 1.15 | 1 | 65.7% | 0.01 | 0.0011 | -0.013 | 270 | 67.20 | 70.70 | -1.00 | 0.0000 | -0.024 | ||||
| 0 | 1.35 | 71.0% | 0.01 | 0.0009 | -0.012 | 275 | 72.20 | 76.10 | -1.00 | 0.0000 | -0.024 | |||||
| 0 | 1.45 | 75.2% | 0.01 | 0.0008 | -0.012 | 280 | 77.20 | 81.10 | -1.00 | 0.0000 | -0.024 | |||||
| 0 | 1.55 | 79.3% | 0.01 | 0.0007 | -0.011 | 285 | 82.20 | 86.10 | -1.00 | 0.0000 | -0.024 | |||||
| 0 | 2.13 | 87.6% | 0.01 | 0.0006 | -0.011 | 290 | 87.20 | 90.35 | -1.00 | 0.0000 | -0.024 | |||||
| 0 | 2.13 | 90.8% | 0.01 | 0.0006 | -0.010 | 295 | 92.20 | 96.10 | -1.00 | 0.0000 | -0.024 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 25, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs