RTX option chain RTX Corporation
Cboe delayed options data · as of 03:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.2% (194.64–207.52) · ATM IV 25.3% · P/C open interest 1.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 89.00 | 92.95 | 140.1% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 2.13 | 179 | 43 | 231.0% | 0.00 | 0.0000 | 0.000 | ||
| 84.05 | 87.95 | 137.2% | 1.00 | 0.0000 | 0.000 | 115 | 0 | 2.13 | 15 | 14 | 216.3% | 0.00 | 0.0000 | 0.000 | ||
| 79.05 | 82.95 | 125.5% | 1.00 | 0.0000 | 0.000 | 120 | 0 | 2.13 | 13 | 35 | 202.1% | 0.00 | 0.0000 | 0.000 | ||
| 74.25 | 77.95 | 133.9% | 1.00 | 0.0000 | 0.000 | 125 | 0 | 0.3000 | 8 | 116 | 135.9% | 0.00 | 0.0000 | -0.000 | ||
| 69.25 | 72.95 | 123.1% | 1.00 | 0.0000 | 0.000 | 130 | 0 | 0.3000 | 4 | 48 | 125.8% | -0.00 | 0.0000 | -0.000 | ||
| 64.10 | 68.00 | 109.4% | 1.00 | 0.0000 | 0.000 | 135 | 0 | 0.4800 | 23 | 77 | 124.2% | -0.00 | 0.0000 | -0.000 | ||
| 59.10 | 63.00 | 95.6% | 1.00 | 0.0000 | 0.000 | 140 | 0 | 0.2400 | 13 | 61 | 103.3% | -0.00 | 0.0000 | -0.001 | ||
| 54.25 | 58.00 | 95.8% | 1.00 | 0.0000 | 0.000 | 145 | 0 | 0.0300 | 1 | 130 | 74.5% | -0.00 | 0.0000 | -0.001 | ||
| 49.30 | 53.00 | 88.6% | 1.00 | 0.0001 | 0.000 | 150 | 0 | 0.2900 | 2 | 20 | 88.0% | -0.00 | 0.0001 | -0.001 | ||
| 44.55 | 48.00 | 87.5% | 1.00 | 0.0003 | 0.000 | 155 | 0 | 0.2600 | 1 | 17 | 78.5% | -0.00 | 0.0003 | -0.004 | ||
| 39.40 | 43.00 | 73.8% | 1.00 | 0.0007 | -0.005 | 160 | 0.0100 | 0.1000 | 2 | 4 | 62.0% | -0.00 | 0.0007 | -0.010 | ||
| 34.20 | 38.00 | 57.5% | 0.99 | 0.0013 | -0.013 | 165 | 0.0100 | 0.2900 | 2 | 62.8% | -0.01 | 0.0013 | -0.017 | |||
| 30.35 | 33.05 | 73.1% | 0.99 | 0.0021 | -0.020 | 170 | 0 | 0.1100 | 23 | 47.2% | -0.01 | 0.0021 | -0.024 | |||
| 25.20 | 28.05 | 61.1% | 0.98 | 0.0033 | -0.027 | 175 | 0 | 0.1700 | 33 | 42.5% | -0.02 | 0.0033 | -0.030 | |||
| 19.35 | 23.10 | 40.0% | 0.97 | 0.0052 | -0.033 | 180 | 0 | 1.00 | 20 | 49.1% | -0.03 | 0.0053 | -0.036 | |||
| 14.40 | 18.15 | 33.1% | 0.96 | 0.0088 | -0.040 | 185 | 0 | 0.4800 | 18 | 33.3% | -0.04 | 0.0089 | -0.042 | |||
| 12.55 | 14.85 | 26.4% | 0.95 | 0.0121 | -0.046 | 187.5 | 0 | 0.3500 | 2 | 27.1% | -0.05 | 0.0122 | -0.048 | |||
| 9.80 | 13.35 | 1 | 30.1% | 0.93 | 0.0176 | -0.058 | 190 | 0.0100 | 0.7000 | 10 | 61 | 27.0% | -0.08 | 0.0178 | -0.060 | |
| 7.55 | 11.00 | 27.8% | 0.88 | 0.0265 | -0.080 | 192.5 | 0.1200 | 0.9000 | 6 | 1 | 24.7% | -0.12 | 0.0269 | -0.082 | ||
| 5.40 | 8.85 | 2 | 26.1% | 0.80 | 0.0377 | -0.111 | 195 | 0.6700 | 1.00 | 32 | 30 | 23.4% | -0.20 | 0.0382 | -0.114 | |
| 4.05 | 6.15 | 2 | 23.9% | 0.70 | 0.0485 | -0.141 | 197.5 | 0.8000 | 1.99 | 6 | 13 | 22.5% | -0.31 | 0.0492 | -0.143 | |
| 2.71 | 5.55 | 13 | 2 | 28.4% | 0.57 | 0.0554 | -0.158 | 200 | 1.79 | 2.83 | 26 | 434 | 22.1% | -0.44 | 0.0562 | -0.161 |
| 1.43 | 2.93 | 29 | 35 | 22.5% | 0.43 | 0.0558 | -0.156 | 202.5 | 3.25 | 4.05 | 7 | 8 | 22.4% | -0.58 | 0.0565 | -0.158 |
| 1.00 | 1.50 | 55 | 16 | 21.9% | 0.30 | 0.0493 | -0.136 | 205 | 4.45 | 6.05 | 31 | 49 | 21.9% | -0.71 | 0.0500 | -0.137 |
| 0.5300 | 0.8400 | 17 | 6 | 21.9% | 0.19 | 0.0385 | -0.106 | 207.5 | 6.35 | 8.25 | 20 | 28 | 23.1% | -0.82 | 0.0399 | -0.108 |
| 0.3200 | 0.4500 | 123 | 89 | 22.6% | 0.12 | 0.0271 | -0.076 | 210 | 8.25 | 10.60 | 16 | 501 | 22.4% | -0.90 | 0.0297 | -0.084 |
| 0 | 0.3400 | 11 | 29 | 22.2% | 0.07 | 0.0182 | -0.053 | 212.5 | 10.10 | 13.10 | 16 | 251 | -0.95 | 0.0211 | -0.062 | |
| 0.0200 | 0.1700 | 23 | 131 | 23.1% | 0.05 | 0.0122 | -0.039 | 215 | 12.55 | 15.60 | 259 | -0.98 | 0.0134 | -0.044 | ||
| 0 | 0.1800 | 9 | 10 | 26.1% | 0.03 | 0.0086 | -0.031 | 217.5 | 14.70 | 18.70 | 26 | -0.99 | 0.0079 | -0.034 | ||
| 0 | 0.2500 | 7 | 218 | 30.9% | 0.02 | 0.0064 | -0.026 | 220 | 17.65 | 21.05 | 108 | 36.0% | -0.99 | 0.0044 | -0.030 | |
| 0 | 0.3200 | 8 | 35.5% | 0.02 | 0.0049 | -0.023 | 222.5 | 19.80 | 23.55 | -1.00 | 0.0026 | -0.028 | ||||
| 0.0100 | 0.0900 | 36 | 764 | 32.4% | 0.02 | 0.0039 | -0.020 | 225 | 22.20 | 26.05 | -1.00 | 0.0016 | -0.028 | |||
| 0 | 2.16 | 1 | 63.1% | 0.01 | 0.0031 | -0.018 | 227.5 | 24.85 | 28.15 | -1.00 | 0.0009 | -0.027 | ||||
| 0 | 0.0600 | 343 | 35.4% | 0.01 | 0.0025 | -0.016 | 230 | 27.20 | 31.00 | -1.00 | 0.0005 | -0.027 | ||||
| 0 | 2.14 | 15 | 70.7% | 0.01 | 0.0021 | -0.015 | 232.5 | 29.70 | 33.55 | -1.00 | 0.0003 | -0.027 | ||||
| 0 | 0.8600 | 65 | 60.4% | 0.01 | 0.0017 | -0.013 | 235 | 32.25 | 36.05 | -1.00 | 0.0002 | -0.027 | ||||
| 0 | 2.13 | 105 | 81.5% | 0.01 | 0.0012 | -0.011 | 240 | 37.20 | 41.05 | -1.00 | 0.0000 | -0.027 | ||||
| 0 | 1.23 | 95 | 78.2% | 0.00 | 0.0009 | -0.009 | 245 | 42.20 | 45.30 | -1.00 | 0.0000 | -0.027 | ||||
| 0 | 2.13 | 4 | 94.9% | 0.00 | 0.0007 | -0.007 | 250 | 47.60 | 50.50 | -1.00 | 0.0000 | -0.027 | ||||
| 0 | 2.13 | 2 | 101.3% | 0.00 | 0.0005 | -0.006 | 255 | 52.50 | 56.05 | 72.6% | -1.00 | 0.0000 | -0.027 | |||
| 0 | 2.13 | 107.4% | 0.00 | 0.0004 | -0.005 | 260 | 57.20 | 61.05 | -1.00 | 0.0000 | -0.027 | |||||
| 0 | 2.13 | 113.4% | 0.00 | 0.0003 | -0.004 | 265 | 62.45 | 66.05 | 78.8% | -1.00 | 0.0000 | -0.027 | ||||
| 0 | 2.13 | 119.1% | 0.00 | 0.0002 | -0.004 | 270 | 67.20 | 71.05 | -1.00 | 0.0000 | -0.027 | |||||
| 0 | 2.13 | 124.7% | 0.00 | 0.0002 | -0.003 | 275 | 72.20 | 76.05 | -1.00 | 0.0000 | -0.027 | |||||
| 0 | 2.13 | 130.1% | 0.00 | 0.0001 | -0.003 | 280 | 77.20 | 81.05 | -1.00 | 0.0000 | -0.027 | |||||
| 0 | 2.13 | 135.4% | 0.00 | 0.0001 | -0.002 | 285 | 82.20 | 86.00 | -1.00 | 0.0000 | -0.027 | |||||
| 0 | 2.13 | 140.5% | 0.00 | 0.0001 | -0.002 | 290 | 87.50 | 91.05 | 104.7% | -1.00 | 0.0000 | -0.027 | ||||
| 0 | 2.13 | 145.5% | 0.00 | 0.0001 | -0.002 | 295 | 92.55 | 96.05 | 112.0% | -1.00 | 0.0000 | -0.027 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 11, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs