ROKU option chain Roku, Inc.
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.1% (130.70–184.70) · ATM IV 18.2% · P/C open interest 0.41
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 78.00 | 82.25 | 71 | 37.8% | 0.95 | 0.0012 | 0.000 | 80 | 0 | 5.00 | 41 | 46.2% | -0.04 | 0.0011 | -0.005 | ||
| 73.00 | 77.50 | 30 | 34.1% | 0.94 | 0.0013 | 0.000 | 85 | 0 | 5.00 | 5 | 42.9% | -0.04 | 0.0013 | -0.006 | ||
| 68.00 | 73.00 | 5 | 40 | 31.3% | 0.93 | 0.0015 | 0.000 | 90 | 0.3000 | 5.00 | 210 | 40.4% | -0.05 | 0.0015 | -0.006 | |
| 63.50 | 68.50 | 51 | 30.1% | 0.93 | 0.0018 | 0.000 | 95 | 0 | 5.00 | 1 | 36.8% | -0.05 | 0.0018 | -0.006 | ||
| 59.00 | 64.00 | 132 | 28.8% | 0.92 | 0.0021 | 0.000 | 100 | 0 | 5.00 | 69 | 34.0% | -0.06 | 0.0021 | -0.006 | ||
| 54.50 | 59.50 | 150 | 27.4% | 0.91 | 0.0024 | 0.000 | 105 | 0 | 5.00 | 19 | 31.3% | -0.07 | 0.0025 | -0.007 | ||
| 50.00 | 55.00 | 83 | 25.9% | 0.90 | 0.0029 | -0.001 | 110 | 0 | 5.00 | 32 | 28.7% | -0.08 | 0.0030 | -0.007 | ||
| 46.00 | 50.50 | 58 | 25.2% | 0.89 | 0.0034 | -0.002 | 115 | 0 | 5.00 | 106 | 26.2% | -0.09 | 0.0035 | -0.007 | ||
| 41.50 | 46.50 | 71 | 24.2% | 0.87 | 0.0040 | -0.003 | 120 | 0 | 5.00 | 69 | 23.8% | -0.11 | 0.0042 | -0.008 | ||
| 37.50 | 42.00 | 138 | 23.0% | 0.85 | 0.0048 | -0.004 | 125 | 0.5000 | 5.00 | 2 | 22.1% | -0.13 | 0.0050 | -0.009 | ||
| 33.50 | 38.00 | 153 | 22.3% | 0.83 | 0.0056 | -0.005 | 130 | 1.00 | 6.00 | 10 | 21.6% | -0.15 | 0.0060 | -0.009 | ||
| 29.50 | 34.00 | 301 | 21.3% | 0.80 | 0.0066 | -0.006 | 135 | 2.00 | 6.50 | 1 | 20.8% | -0.19 | 0.0071 | -0.010 | ||
| 25.50 | 30.50 | 44 | 20.6% | 0.77 | 0.0076 | -0.007 | 140 | 4.00 | 7.50 | 7 | 21.0% | -0.22 | 0.0084 | -0.011 | ||
| 22.50 | 27.00 | 19 | 20.5% | 0.73 | 0.0086 | -0.008 | 145 | 4.00 | 9.00 | 19.6% | -0.27 | 0.0097 | -0.012 | |||
| 19.00 | 23.50 | 222 | 19.6% | 0.68 | 0.0096 | -0.009 | 150 | 5.50 | 10.50 | 11 | 19.1% | -0.32 | 0.0110 | -0.013 | ||
| 15.50 | 20.50 | 46 | 18.9% | 0.63 | 0.0105 | -0.010 | 155 | 7.00 | 12.00 | 18.2% | -0.38 | 0.0123 | -0.013 | |||
| 13.00 | 17.50 | 127 | 18.5% | 0.58 | 0.0113 | -0.011 | 160 | 9.50 | 14.00 | 20 | 17.9% | -0.44 | 0.0136 | -0.014 | ||
| 10.50 | 15.00 | 277 | 18.1% | 0.52 | 0.0118 | -0.011 | 165 | 12.00 | 16.50 | 12 | 17.6% | -0.51 | 0.0147 | -0.014 | ||
| 8.00 | 13.00 | 112 | 17.7% | 0.46 | 0.0120 | -0.011 | 170 | 14.50 | 19.50 | 17.2% | -0.59 | 0.0156 | -0.014 | |||
| 6.50 | 11.00 | 45 | 17.7% | 0.41 | 0.0119 | -0.011 | 175 | 18.00 | 22.50 | 16.9% | -0.67 | 0.0164 | -0.014 | |||
| 4.50 | 8.50 | 19 | 16.6% | 0.35 | 0.0115 | -0.011 | 180 | 21.50 | 26.00 | 16.3% | -0.74 | 0.0170 | -0.014 | |||
| 3.50 | 7.90 | 279 | 17.2% | 0.30 | 0.0109 | -0.010 | 185 | 25.50 | 30.50 | 16.5% | -0.82 | 0.0174 | -0.014 | |||
| 2.50 | 7.00 | 59 | 17.4% | 0.26 | 0.0101 | -0.009 | 190 | 30.00 | 35.00 | 16.6% | -0.89 | 0.0177 | -0.014 | |||
| 1.50 | 6.00 | 1 | 17.2% | 0.22 | 0.0092 | -0.009 | 195 | 35.00 | 40.00 | 18.2% | -0.95 | 0.0149 | -0.012 | |||
| 0.5000 | 5.50 | 1 | 17.2% | 0.19 | 0.0083 | -0.008 | 200 | 40.00 | 45.00 | 19.7% | -0.98 | 0.0056 | -0.012 | |||
| 0 | 5.00 | 18.6% | 0.15 | 0.0067 | -0.007 | 210 | 50.00 | 55.00 | 22.5% | -1.00 | 0.0000 | -0.012 | ||||
| 0 | 5.00 | 20.9% | 0.12 | 0.0055 | -0.007 | 220 | 60.00 | 65.00 | 25.2% | -1.00 | 0.0000 | -0.012 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs