ROKU option chain Roku, Inc.
Cboe delayed options data · के अनुसार 18:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.3% (139.97–175.77) · ATM IV 17.9% · P/C open interest 4.83
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 77.70 | 81.40 | 50.9% | 0.97 | 0.0008 | 0.000 | 80 | 0 | 2.20 | 55.7% | -0.02 | 0.0008 | -0.006 | ||||
| 73.05 | 76.50 | 48.1% | 0.97 | 0.0010 | 0.000 | 85 | 0 | 2.21 | 51.5% | -0.02 | 0.0010 | -0.007 | ||||
| 67.95 | 71.70 | 1 | 43.4% | 0.97 | 0.0012 | 0.000 | 90 | 0 | 2.22 | 47.6% | -0.03 | 0.0012 | -0.007 | |||
| 63.40 | 66.85 | 41.6% | 0.96 | 0.0015 | 0.000 | 95 | 0 | 1.45 | 40.1% | -0.03 | 0.0015 | -0.008 | ||||
| 58.35 | 62.00 | 37.3% | 0.96 | 0.0018 | -0.000 | 100 | 0 | 2.26 | 40.4% | -0.04 | 0.0018 | -0.008 | ||||
| 53.95 | 57.20 | 36.3% | 0.95 | 0.0022 | -0.001 | 105 | 0 | 1.90 | 35.5% | -0.04 | 0.0022 | -0.009 | ||||
| 48.95 | 52.35 | 3 | 32.5% | 0.94 | 0.0026 | -0.003 | 110 | 0 | 2.33 | 33.8% | -0.05 | 0.0027 | -0.009 | |||
| 44.35 | 47.60 | 30.7% | 0.93 | 0.0032 | -0.004 | 115 | 0 | 2.40 | 30.8% | -0.06 | 0.0033 | -0.010 | ||||
| 39.65 | 42.80 | 28.2% | 0.92 | 0.0040 | -0.005 | 120 | 0 | 2.50 | 28.0% | -0.07 | 0.0041 | -0.011 | ||||
| 35.00 | 38.10 | 26.1% | 0.90 | 0.0050 | -0.006 | 125 | 0 | 2.69 | 25.4% | -0.09 | 0.0051 | -0.011 | ||||
| 30.50 | 33.50 | 24.4% | 0.88 | 0.0063 | -0.008 | 130 | 0 | 3.05 | 2 | 23.2% | -0.11 | 0.0064 | -0.013 | |||
| 26.00 | 29.15 | 22.9% | 0.85 | 0.0079 | -0.010 | 135 | 0.9000 | 3.25 | 4 | 22.2% | -0.14 | 0.0082 | -0.014 | |||
| 21.65 | 25.00 | 21.6% | 0.82 | 0.0098 | -0.012 | 140 | 0.5000 | 4.20 | 3 | 19.9% | -0.18 | 0.0103 | -0.015 | |||
| 17.60 | 21.15 | 20.6% | 0.77 | 0.0120 | -0.014 | 145 | 1.17 | 5.05 | 18.6% | -0.24 | 0.0127 | -0.017 | ||||
| 14.00 | 17.65 | 20.0% | 0.70 | 0.0143 | -0.016 | 150 | 2.73 | 6.40 | 20 | 18.5% | -0.30 | 0.0153 | -0.019 | |||
| 10.70 | 14.60 | 19.5% | 0.63 | 0.0162 | -0.018 | 155 | 4.45 | 7.95 | 17.8% | -0.39 | 0.0177 | -0.020 | ||||
| 7.65 | 11.60 | 18.6% | 0.54 | 0.0176 | -0.018 | 160 | 6.55 | 10.00 | 17.2% | -0.48 | 0.0197 | -0.021 | ||||
| 5.00 | 8.90 | 17.6% | 0.45 | 0.0182 | -0.018 | 165 | 9.05 | 12.55 | 16.4% | -0.58 | 0.0211 | -0.021 | ||||
| 3.00 | 6.85 | 17.0% | 0.37 | 0.0177 | -0.017 | 170 | 12.00 | 15.60 | 15.3% | -0.69 | 0.0217 | -0.020 | ||||
| 1.50 | 5.10 | 16.4% | 0.29 | 0.0162 | -0.015 | 175 | 16.00 | 19.65 | 15.4% | -0.79 | 0.0215 | -0.018 | ||||
| 0.5000 | 3.90 | 1 | 16.1% | 0.22 | 0.0141 | -0.013 | 180 | 20.15 | 23.95 | -0.88 | 0.0199 | -0.017 | ||||
| 0 | 3.15 | 1 | 16.4% | 0.17 | 0.0118 | -0.012 | 185 | 25.00 | 28.85 | -0.95 | 0.0183 | -0.013 | ||||
| 0 | 2.74 | 17.7% | 0.14 | 0.0098 | -0.011 | 190 | 29.95 | 34.10 | -0.99 | 0.0074 | -0.016 | |||||
| 0 | 2.51 | 19.1% | 0.11 | 0.0081 | -0.010 | 195 | 35.00 | 38.90 | -1.00 | 0.0006 | -0.016 | |||||
| 0 | 2.37 | 20.6% | 0.10 | 0.0069 | -0.009 | 200 | 40.00 | 43.95 | -1.00 | 0.0000 | -0.016 | |||||
| 0 | 2.24 | 23.6% | 0.08 | 0.0051 | -0.008 | 210 | 50.00 | 53.85 | -1.00 | 0.0000 | -0.016 | |||||
| 0 | 1.75 | 25.1% | 0.06 | 0.0040 | -0.008 | 220 | 60.00 | 63.95 | -1.00 | 0.0000 | -0.016 | |||||
| 0 | 1.95 | 28.4% | 0.05 | 0.0033 | -0.007 | 230 | 70.00 | 74.05 | -1.00 | 0.0000 | -0.016 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs