ROKU 期权链 Roku, Inc.
Cboe delayed options data · 截至 15:43 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±9.7% (139.43–169.47) · ATM IV 17.2% · P/C 未平仓量 1.00
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 73.55 | 77.75 | 1 | 48.2% | 0.97 | 0.0009 | 0.000 | 80 | 0 | 1.15 | 53.5% | -0.02 | 0.0009 | -0.008 | |||
| 68.65 | 72.65 | 10 | 41.2% | 0.97 | 0.0011 | 0.000 | 85 | 0 | 1.15 | 49.2% | -0.03 | 0.0011 | -0.009 | |||
| 63.80 | 67.80 | 1 | 38.7% | 0.96 | 0.0013 | -0.000 | 90 | 0 | 1.35 | 46.6% | -0.03 | 0.0013 | -0.009 | |||
| 58.95 | 63.00 | 5 | 36.6% | 0.96 | 0.0016 | -0.001 | 95 | 0 | 1.35 | 42.7% | -0.03 | 0.0016 | -0.009 | |||
| 54.05 | 58.05 | 32.5% | 0.96 | 0.0019 | -0.002 | 100 | 0 | 1.56 | 40.1% | -0.04 | 0.0020 | -0.010 | ||||
| 49.20 | 53.40 | 31.7% | 0.95 | 0.0024 | -0.003 | 105 | 0 | 2.28 | 39.6% | -0.04 | 0.0024 | -0.010 | ||||
| 44.95 | 48.15 | 3 | 30.2% | 0.94 | 0.0029 | -0.004 | 110 | 0 | 2.31 | 36.0% | -0.05 | 0.0029 | -0.011 | |||
| 40.10 | 43.30 | 27.4% | 0.93 | 0.0036 | -0.006 | 115 | 0 | 2.36 | 32.5% | -0.06 | 0.0036 | -0.011 | ||||
| 35.30 | 38.55 | 25.2% | 0.92 | 0.0045 | -0.007 | 120 | 0 | 2.44 | 29.2% | -0.07 | 0.0046 | -0.012 | ||||
| 30.65 | 33.80 | 23.4% | 0.91 | 0.0057 | -0.008 | 125 | 0 | 2.58 | 26.1% | -0.09 | 0.0058 | -0.013 | ||||
| 26.10 | 29.20 | 22.1% | 0.88 | 0.0073 | -0.010 | 130 | 0 | 2.84 | 2 | 23.4% | -0.11 | 0.0075 | -0.013 | |||
| 21.70 | 24.80 | 6 | 20.9% | 0.85 | 0.0095 | -0.011 | 135 | 0 | 3.35 | 5 | 21.0% | -0.14 | 0.0098 | -0.015 | ||
| 17.50 | 20.70 | 20.1% | 0.81 | 0.0123 | -0.014 | 140 | 0.1700 | 4.15 | 14 | 19.2% | -0.19 | 0.0128 | -0.017 | |||
| 13.50 | 16.90 | 19.2% | 0.74 | 0.0154 | -0.016 | 145 | 1.11 | 5.15 | 10 | 18.3% | -0.26 | 0.0163 | -0.018 | |||
| 9.95 | 13.05 | 17.9% | 0.66 | 0.0185 | -0.018 | 150 | 2.62 | 6.60 | 20 | 17.7% | -0.35 | 0.0199 | -0.020 | |||
| 6.65 | 10.35 | 5 | 17.4% | 0.57 | 0.0209 | -0.019 | 155 | 4.55 | 8.50 | 17.0% | -0.45 | 0.0230 | -0.021 | |||
| 4.40 | 7.80 | 5 | 17.1% | 0.46 | 0.0217 | -0.019 | 160 | 7.10 | 11.05 | 3 | 16.5% | -0.57 | 0.0248 | -0.022 | ||
| 2.00 | 5.70 | 4 | 16.0% | 0.36 | 0.0208 | -0.018 | 165 | 10.50 | 14.25 | 16.4% | -0.70 | 0.0251 | -0.021 | |||
| 0.5000 | 4.40 | 1 | 15.7% | 0.26 | 0.0183 | -0.016 | 170 | 14.30 | 18.15 | 16.2% | -0.81 | 0.0240 | -0.019 | |||
| 0 | 3.45 | 2 | 16.4% | 0.20 | 0.0151 | -0.014 | 175 | 18.75 | 22.75 | 16.9% | -0.90 | 0.0223 | -0.017 | |||
| 0 | 2.89 | 6 | 17.9% | 0.16 | 0.0122 | -0.013 | 180 | 23.45 | 27.65 | 17.6% | -0.95 | 0.0178 | -0.018 | |||
| 0 | 2.58 | 4 | 19.6% | 0.13 | 0.0100 | -0.012 | 185 | 28.55 | 32.65 | 20.6% | -0.97 | 0.0121 | -0.019 | |||
| 0 | 2.40 | 1 | 21.3% | 0.11 | 0.0083 | -0.012 | 190 | 33.45 | 37.65 | 22.1% | -0.98 | 0.0074 | -0.015 | |||
| 0 | 2.29 | 23.0% | 0.10 | 0.0071 | -0.012 | 195 | 38.55 | 42.65 | 25.0% | -0.99 | 0.0041 | -0.015 | ||||
| 0 | 2.24 | 24.8% | 0.09 | 0.0062 | -0.011 | 200 | 43.45 | 47.65 | 26.2% | -0.99 | 0.0025 | -0.015 | ||||
| 0 | 2.17 | 28.2% | 0.08 | 0.0048 | -0.011 | 210 | 53.45 | 57.65 | 30.0% | -1.00 | 0.0006 | -0.015 | ||||
| 0 | 1.39 | 28.6% | 0.07 | 0.0039 | -0.011 | 220 | 63.45 | 67.65 | 33.6% | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.9500 | 29.4% | 0.06 | 0.0033 | -0.011 | 230 | 73.45 | 77.65 | 37.0% | -1.00 | 0.0000 | -0.015 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。