ROKU option chain Roku, Inc.
Cboe delayed options data · के अनुसार 09:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.6% (150.38–165.03) · ATM IV 18.2% · P/C open interest 10.50
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 76.60 | 78.95 | 0.99 | 0.0003 | -0.000 | 80 | 0 | 2.13 | 133.3% | -0.01 | 0.0003 | -0.008 | |||||
| 72.35 | 73.50 | 72.3% | 0.99 | 0.0004 | -0.001 | 85 | 0 | 2.14 | 123.1% | -0.01 | 0.0004 | -0.009 | ||||
| 66.65 | 69.95 | 93.1% | 0.99 | 0.0005 | -0.002 | 90 | 0 | 2.14 | 113.4% | -0.01 | 0.0005 | -0.009 | ||||
| 61.15 | 65.00 | 72.5% | 0.99 | 0.0006 | -0.004 | 95 | 0 | 2.15 | 104.2% | -0.01 | 0.0006 | -0.010 | ||||
| 56.20 | 60.05 | 67.6% | 0.99 | 0.0008 | -0.005 | 100 | 0 | 0.7800 | 78.0% | -0.01 | 0.0008 | -0.011 | ||||
| 51.25 | 55.10 | 62.6% | 0.99 | 0.0010 | -0.006 | 105 | 0 | 2.17 | 87.1% | -0.01 | 0.0010 | -0.011 | ||||
| 46.25 | 50.10 | 55.1% | 0.99 | 0.0013 | -0.007 | 110 | 0 | 1.97 | 77.2% | -0.01 | 0.0013 | -0.012 | ||||
| 41.45 | 45.15 | 53.3% | 0.98 | 0.0017 | -0.009 | 115 | 0 | 2.21 | 71.4% | -0.02 | 0.0017 | -0.013 | ||||
| 36.50 | 40.20 | 47.9% | 0.98 | 0.0022 | -0.010 | 120 | 0 | 2.24 | 64.0% | -0.02 | 0.0023 | -0.014 | ||||
| 31.90 | 34.45 | 34.6% | 0.97 | 0.0031 | -0.012 | 125 | 0 | 2.26 | 56.6% | -0.03 | 0.0031 | -0.016 | ||||
| 26.85 | 29.45 | 26.5% | 0.96 | 0.0043 | -0.014 | 130 | 0 | 1.43 | 43.8% | -0.03 | 0.0043 | -0.017 | ||||
| 21.55 | 25.40 | 31.3% | 0.95 | 0.0063 | -0.017 | 135 | 0 | 1.62 | 38.4% | -0.05 | 0.0064 | -0.019 | ||||
| 16.80 | 20.45 | 27.4% | 0.93 | 0.0097 | -0.020 | 140 | 0 | 0.4000 | 1 | 22.7% | -0.07 | 0.0098 | -0.022 | |||
| 12.00 | 15.30 | 21.2% | 0.89 | 0.0160 | -0.026 | 145 | 0 | 2.56 | 28.9% | -0.11 | 0.0163 | -0.027 | ||||
| 10.85 | 14.70 | 21.3% | 0.88 | 0.0178 | -0.027 | 146 | 0 | 2.64 | 27.7% | -0.12 | 0.0181 | -0.029 | ||||
| 9.80 | 13.80 | 1 | 20.2% | 0.87 | 0.0199 | -0.029 | 147 | 0 | 2.74 | 26.5% | -0.13 | 0.0202 | -0.030 | |||
| 9.00 | 12.90 | 20.2% | 0.85 | 0.0222 | -0.031 | 148 | 0 | 2.89 | 25.6% | -0.15 | 0.0224 | -0.032 | ||||
| 8.00 | 12.00 | 19.2% | 0.83 | 0.0246 | -0.033 | 149 | 0 | 3.10 | 24.7% | -0.17 | 0.0250 | -0.034 | ||||
| 7.25 | 11.20 | 19.5% | 0.81 | 0.0272 | -0.035 | 150 | 0 | 2.90 | 22.4% | -0.19 | 0.0277 | -0.036 | ||||
| 5.50 | 9.30 | 19.8% | 0.74 | 0.0340 | -0.041 | 152.5 | 0 | 3.65 | 20.5% | -0.27 | 0.0346 | -0.043 | ||||
| 3.80 | 7.60 | 19.6% | 0.65 | 0.0397 | -0.046 | 155 | 0.2300 | 4.35 | 18.4% | -0.36 | 0.0406 | -0.048 | ||||
| 2.00 | 6.00 | 1 | 18.1% | 0.54 | 0.0430 | -0.049 | 157.5 | 1.30 | 5.35 | 18.2% | -0.46 | 0.0442 | -0.050 | |||
| 0.7200 | 4.95 | 18.1% | 0.44 | 0.0427 | -0.049 | 160 | 2.47 | 6.60 | 20 | 17.5% | -0.57 | 0.0442 | -0.050 | |||
| 0.0300 | 4.05 | 18.7% | 0.34 | 0.0391 | -0.046 | 162.5 | 4.00 | 8.20 | 17.1% | -0.68 | 0.0409 | -0.048 | ||||
| 0 | 3.05 | 1 | 19.7% | 0.26 | 0.0335 | -0.041 | 165 | 5.90 | 9.90 | 16.4% | -0.76 | 0.0355 | -0.043 | |||
| 0.0500 | 2.64 | 22.1% | 0.19 | 0.0274 | -0.037 | 167.5 | 8.00 | 11.95 | 15.5% | -0.83 | 0.0294 | -0.039 | ||||
| 0 | 2.41 | 24.3% | 0.15 | 0.0221 | -0.034 | 170 | 10.35 | 14.30 | 14.8% | -0.87 | 0.0238 | -0.035 | ||||
| 0 | 1.15 | 21.7% | 0.13 | 0.0180 | -0.032 | 172.5 | 12.80 | 16.90 | 18.4% | -0.89 | 0.0197 | -0.033 | ||||
| 0 | 1.76 | 1 | 27.4% | 0.11 | 0.0150 | -0.031 | 175 | 15.30 | 19.40 | 20.6% | -0.91 | 0.0164 | -0.032 | |||
| 0 | 2.18 | 31.9% | 0.10 | 0.0127 | -0.030 | 177.5 | 17.80 | 21.90 | 22.8% | -0.92 | 0.0141 | -0.031 | ||||
| 0 | 2.16 | 34.4% | 0.09 | 0.0108 | -0.029 | 180 | 20.30 | 24.40 | 24.9% | -0.94 | 0.0123 | -0.030 | ||||
| 0 | 2.15 | 36.9% | 0.08 | 0.0094 | -0.028 | 182.5 | 22.80 | 26.90 | 27.0% | -0.95 | 0.0108 | -0.029 | ||||
| 0 | 2.14 | 39.2% | 0.07 | 0.0082 | -0.027 | 185 | 25.30 | 29.40 | 29.0% | -0.95 | 0.0097 | -0.028 | ||||
| 0 | 2.13 | 43.8% | 0.06 | 0.0064 | -0.025 | 190 | 30.30 | 34.40 | 32.9% | -0.97 | 0.0080 | -0.029 | ||||
| 0 | 1.07 | 41.1% | 0.05 | 0.0051 | -0.024 | 195 | 35.30 | 39.40 | 36.6% | -0.98 | 0.0066 | -0.030 | ||||
| 0 | 2.13 | 52.4% | 0.04 | 0.0041 | -0.022 | 200 | 40.30 | 44.40 | 40.2% | -0.98 | 0.0052 | -0.034 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs