ROKU option chain Roku, Inc.
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.3% (150.94–164.46) · ATM IV 18.6% · P/C open interest 0.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 76.60 | 78.30 | 153 | 0.99 | 0.0004 | -0.001 | 80 | 0 | 2.13 | 10 | 147.9% | -0.01 | 0.0004 | -0.011 | |||
| 71.20 | 73.50 | 90 | 0.99 | 0.0004 | -0.003 | 85 | 0 | 2.13 | 136.5% | -0.01 | 0.0004 | -0.012 | ||||
| 66.05 | 68.70 | 90 | 0.99 | 0.0005 | -0.004 | 90 | 0 | 2.13 | 125.7% | -0.01 | 0.0005 | -0.012 | ||||
| 61.05 | 64.90 | 69.5% | 0.99 | 0.0007 | -0.005 | 95 | 0 | 2.13 | 115.4% | -0.01 | 0.0007 | -0.013 | ||||
| 56.15 | 59.95 | 1 | 22 | 70.1% | 0.99 | 0.0008 | -0.007 | 100 | 0 | 2.13 | 105.6% | -0.01 | 0.0008 | -0.014 | ||
| 51.10 | 54.95 | 9 | 58.6% | 0.99 | 0.0010 | -0.008 | 105 | 0 | 2.13 | 96.2% | -0.01 | 0.0010 | -0.015 | |||
| 46.10 | 50.00 | 288 | 53.2% | 0.98 | 0.0013 | -0.010 | 110 | 0 | 1.55 | 18 | 81.2% | -0.01 | 0.0014 | -0.016 | ||
| 41.45 | 45.00 | 88 | 57.1% | 0.98 | 0.0017 | -0.012 | 115 | 0 | 0.1900 | 20 | 50.6% | -0.02 | 0.0018 | -0.017 | ||
| 36.50 | 40.05 | 4 | 51.6% | 0.98 | 0.0023 | -0.014 | 120 | 0 | 0.1900 | 10 | 44.6% | -0.02 | 0.0023 | -0.018 | ||
| 31.90 | 34.15 | 0.97 | 0.0031 | -0.016 | 125 | 0 | 0.2200 | 39.6% | -0.03 | 0.0031 | -0.020 | |||||
| 26.85 | 29.45 | 5 | 32.2% | 0.96 | 0.0044 | -0.018 | 130 | 0 | 0.6600 | 41.0% | -0.04 | 0.0044 | -0.022 | |||
| 21.35 | 25.20 | 3 | 30 | 30.8% | 0.95 | 0.0063 | -0.021 | 135 | 0 | 0.3200 | 1 | 30.0% | -0.05 | 0.0064 | -0.024 | |
| 18.50 | 22.30 | 10 | 191 | 29.9% | 0.94 | 0.0081 | -0.023 | 138 | 0 | 2.34 | 42.3% | -0.06 | 0.0082 | -0.026 | ||
| 17.50 | 21.30 | 28.5% | 0.94 | 0.0089 | -0.024 | 139 | 0 | 2.36 | 40.8% | -0.06 | 0.0089 | -0.026 | ||||
| 16.80 | 20.35 | 122 | 30.3% | 0.93 | 0.0097 | -0.025 | 140 | 0 | 0.3900 | 5 | 25.0% | -0.07 | 0.0098 | -0.027 | ||
| 15.55 | 19.35 | 26.8% | 0.93 | 0.0106 | -0.025 | 141 | 0 | 2.43 | 38.0% | -0.07 | 0.0107 | -0.028 | ||||
| 14.50 | 18.40 | 25.4% | 0.92 | 0.0117 | -0.026 | 142 | 0 | 2.47 | 36.5% | -0.08 | 0.0118 | -0.029 | ||||
| 13.60 | 17.45 | 25.2% | 0.92 | 0.0129 | -0.027 | 143 | 0 | 2.52 | 35.1% | -0.08 | 0.0130 | -0.029 | ||||
| 12.65 | 16.50 | 24.6% | 0.91 | 0.0143 | -0.029 | 144 | 0 | 2.58 | 33.8% | -0.09 | 0.0144 | -0.030 | ||||
| 11.70 | 15.30 | 6 | 22.1% | 0.90 | 0.0159 | -0.030 | 145 | 0 | 1.02 | 24.0% | -0.10 | 0.0161 | -0.032 | |||
| 10.80 | 14.65 | 23.6% | 0.89 | 0.0177 | -0.031 | 146 | 0 | 2.70 | 31.0% | -0.11 | 0.0179 | -0.033 | ||||
| 9.70 | 13.70 | 21.8% | 0.88 | 0.0198 | -0.033 | 147 | 0 | 2.80 | 29.7% | -0.12 | 0.0200 | -0.034 | ||||
| 8.80 | 12.80 | 7 | 21.3% | 0.86 | 0.0222 | -0.034 | 148 | 0 | 2.94 | 3 | 28.5% | -0.14 | 0.0225 | -0.036 | ||
| 7.85 | 11.90 | 20.5% | 0.84 | 0.0249 | -0.036 | 149 | 0 | 3.00 | 116 | 27.0% | -0.16 | 0.0252 | -0.038 | |||
| 7.00 | 11.05 | 1 | 20.3% | 0.82 | 0.0278 | -0.039 | 150 | 0.4500 | 1.00 | 5 | 18.9% | -0.18 | 0.0283 | -0.040 | ||
| 5.05 | 9.00 | 19.7% | 0.75 | 0.0360 | -0.045 | 152.5 | 0 | 3.75 | 4 | 23.0% | -0.25 | 0.0365 | -0.046 | |||
| 3.15 | 7.25 | 2 | 18.9% | 0.66 | 0.0435 | -0.051 | 155 | 0.3100 | 4.30 | 24 | 20.4% | -0.35 | 0.0444 | -0.052 | ||
| 1.83 | 5.75 | 7 | 19.1% | 0.54 | 0.0482 | -0.054 | 157.5 | 0.9900 | 4.95 | 1 | 18.1% | -0.46 | 0.0493 | -0.055 | ||
| 0.4400 | 4.65 | 9 | 18.6% | 0.42 | 0.0476 | -0.053 | 160 | 2.40 | 6.30 | 18.2% | -0.59 | 0.0492 | -0.055 | |||
| 0 | 1.95 | 14 | 14.1% | 0.32 | 0.0423 | -0.050 | 162.5 | 3.75 | 8.00 | 17.3% | -0.70 | 0.0441 | -0.051 | |||
| 0 | 2.94 | 21.6% | 0.23 | 0.0348 | -0.044 | 165 | 5.80 | 9.80 | 4 | 17.2% | -0.78 | 0.0367 | -0.046 | |||
| 0.0500 | 2.61 | 24.5% | 0.18 | 0.0276 | -0.040 | 167.5 | 7.95 | 12.00 | 17.1% | -0.84 | 0.0291 | -0.041 | ||||
| 0 | 2.41 | 27.0% | 0.14 | 0.0218 | -0.037 | 170 | 10.35 | 14.25 | 16.3% | -0.88 | 0.0233 | -0.038 | ||||
| 0 | 1.15 | 24.2% | 0.12 | 0.0177 | -0.036 | 172.5 | 12.80 | 16.65 | -0.90 | 0.0189 | -0.036 | |||||
| 0 | 2.22 | 32.7% | 0.10 | 0.0146 | -0.035 | 175 | 15.30 | 19.40 | 23.1% | -0.92 | 0.0159 | -0.036 | ||||
| 0 | 2.18 | 35.5% | 0.09 | 0.0123 | -0.035 | 177.5 | 17.80 | 21.90 | 25.5% | -0.93 | 0.0136 | -0.035 | ||||
| 0 | 2.16 | 2 | 38.2% | 0.08 | 0.0105 | -0.034 | 180 | 20.30 | 24.40 | 27.9% | -0.94 | 0.0117 | -0.033 | |||
| 0 | 2.15 | 41.0% | 0.07 | 0.0091 | -0.033 | 182.5 | 22.80 | 26.90 | 30.2% | -0.95 | 0.0102 | -0.033 | ||||
| 0 | 2.14 | 43.6% | 0.06 | 0.0079 | -0.031 | 185 | 25.30 | 29.40 | 32.5% | -0.95 | 0.0090 | -0.033 | ||||
| 0 | 2.13 | 48.7% | 0.05 | 0.0062 | -0.029 | 190 | 30.30 | 34.40 | 36.9% | -0.97 | 0.0074 | -0.033 | ||||
| 0 | 2.13 | 1 | 53.6% | 0.04 | 0.0049 | -0.027 | 195 | 35.30 | 39.40 | 41.0% | -0.98 | 0.0063 | -0.031 | |||
| 0 | 2.13 | 1 | 58.2% | 0.04 | 0.0039 | -0.025 | 200 | 40.30 | 44.40 | 45.0% | -0.98 | 0.0050 | -0.025 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 02, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs