ROKU オプションチェーン Roku, Inc.
Cboe delayed options data · 基準日時： 18:38 UTC
各行は1つのストライク価格を表します。左半分はコール、右半分はプットです。ビッド／アスクは現在の買い手と売り手の提示値、出来高はこのセッションで取引された枚数、オープン・インタレストは未決済建玉です。ハイライトされた行は現在の株価に最も近いストライクです。
この限月が織り込む変動幅はおよそ ±3.5% (152.40–163.34) · ATM IV 17.4% · P/C オープンインタレスト 0.12
| コール | ストライク | プット | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買値 | 質問する | 出来高 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 買値 | 質問する | 出来高 | OI | IV | Δ | Γ | Θ | |
| 76.75 | 80.15 | 109 | 144.8% | 1.00 | 0.0003 | 0.000 | 80 | 0 | 2.13 | 172.0% | -0.00 | 0.0003 | -0.010 | |||
| 71.70 | 73.65 | 109 | 0.99 | 0.0003 | 0.000 | 85 | 0 | 2.13 | 158.7% | -0.00 | 0.0003 | -0.010 | ||||
| 66.75 | 70.10 | 250 | 119.6% | 0.99 | 0.0004 | 0.000 | 90 | 0 | 1.38 | 133.7% | -0.01 | 0.0004 | -0.011 | |||
| 61.85 | 63.45 | 81 | 0.99 | 0.0005 | 0.000 | 95 | 0 | 2.13 | 134.2% | -0.01 | 0.0005 | -0.012 | ||||
| 57.00 | 60.20 | 120 | 105.9% | 0.99 | 0.0006 | 0.000 | 100 | 0 | 2.13 | 122.8% | -0.01 | 0.0006 | -0.013 | |||
| 52.00 | 55.15 | 47 | 94.8% | 0.99 | 0.0008 | 0.000 | 105 | 0 | 2.13 | 10 | 111.9% | -0.01 | 0.0008 | -0.014 | ||
| 47.10 | 50.20 | 238 | 87.6% | 0.99 | 0.0011 | 0.000 | 110 | 0 | 2.14 | 11 | 101.5% | -0.01 | 0.0011 | -0.015 | ||
| 42.25 | 45.25 | 254 | 80.9% | 0.99 | 0.0014 | 0.000 | 115 | 0 | 2.14 | 22 | 91.4% | -0.01 | 0.0014 | -0.017 | ||
| 37.40 | 39.70 | 4 | 66.0% | 0.98 | 0.0019 | -0.001 | 120 | 0 | 0.2100 | 55 | 52.7% | -0.02 | 0.0019 | -0.018 | ||
| 32.20 | 35.10 | 60.1% | 0.98 | 0.0027 | -0.005 | 125 | 0 | 0.5300 | 53.3% | -0.02 | 0.0027 | -0.020 | ||||
| 27.85 | 30.30 | 2 | 60.0% | 0.97 | 0.0038 | -0.010 | 130 | 0 | 2.22 | 2 | 63.3% | -0.03 | 0.0038 | -0.022 | ||
| 23.90 | 27.40 | 1 | 46.5% | 0.97 | 0.0048 | -0.013 | 133 | 0 | 2.25 | 8 | 58.0% | -0.03 | 0.0048 | -0.024 | ||
| 23.05 | 26.40 | 46.4% | 0.96 | 0.0052 | -0.014 | 134 | 0 | 2.26 | 56.2% | -0.04 | 0.0052 | -0.025 | ||||
| 22.20 | 25.40 | 30 | 46.2% | 0.96 | 0.0056 | -0.015 | 135 | 0 | 2.28 | 54.5% | -0.04 | 0.0057 | -0.025 | |||
| 20.95 | 24.40 | 42.1% | 0.96 | 0.0062 | -0.016 | 136 | 0 | 2.29 | 16 | 52.7% | -0.04 | 0.0062 | -0.026 | |||
| 20.10 | 23.45 | 1 | 42.3% | 0.96 | 0.0067 | -0.017 | 137 | 0 | 2.31 | 50.9% | -0.04 | 0.0068 | -0.027 | |||
| 19.45 | 22.40 | 8 | 191 | 43.1% | 0.95 | 0.0074 | -0.018 | 138 | 0 | 1.16 | 40.6% | -0.05 | 0.0074 | -0.028 | ||
| 18.15 | 21.50 | 1 | 39.7% | 0.95 | 0.0081 | -0.020 | 139 | 0 | 2.34 | 1 | 47.4% | -0.05 | 0.0081 | -0.029 | ||
| 17.55 | 20.30 | 139 | 39.6% | 0.95 | 0.0089 | -0.021 | 140 | 0 | 0.7800 | 33.8% | -0.05 | 0.0089 | -0.029 | |||
| 16.20 | 19.55 | 37.1% | 0.94 | 0.0098 | -0.022 | 141 | 0 | 0.6600 | 31.1% | -0.06 | 0.0099 | -0.030 | ||||
| 15.25 | 18.60 | 1 | 36.1% | 0.94 | 0.0109 | -0.024 | 142 | 0 | 0.8400 | 31.3% | -0.06 | 0.0109 | -0.031 | |||
| 14.25 | 17.60 | 34.3% | 0.93 | 0.0121 | -0.025 | 143 | 0 | 0.9500 | 30.6% | -0.07 | 0.0122 | -0.033 | ||||
| 13.30 | 16.65 | 33.2% | 0.92 | 0.0135 | -0.027 | 144 | 0 | 0.9700 | 2 | 29.2% | -0.08 | 0.0136 | -0.034 | |||
| 12.35 | 15.65 | 1 | 31.7% | 0.91 | 0.0151 | -0.029 | 145 | 0 | 0.7700 | 30 | 26.0% | -0.09 | 0.0152 | -0.035 | ||
| 11.35 | 14.70 | 17 | 30.2% | 0.91 | 0.0169 | -0.031 | 146 | 0 | 1.18 | 27.4% | -0.09 | 0.0171 | -0.037 | |||
| 10.40 | 13.75 | 1 | 29.0% | 0.89 | 0.0191 | -0.033 | 147 | 0 | 0.9700 | 2 | 24.3% | -0.11 | 0.0193 | -0.038 | ||
| 9.45 | 12.80 | 27.7% | 0.88 | 0.0216 | -0.035 | 148 | 0 | 2.52 | 31.3% | -0.12 | 0.0218 | -0.040 | ||||
| 8.50 | 11.90 | 26.6% | 0.87 | 0.0245 | -0.038 | 149 | 0 | 1.40 | 23.6% | -0.14 | 0.0248 | -0.042 | ||||
| 8.40 | 10.75 | 58 | 28.1% | 0.85 | 0.0279 | -0.041 | 150 | 0.4500 | 1.20 | 39 | 23.1% | -0.15 | 0.0282 | -0.045 | ||
| 5.45 | 8.80 | 2 | 23.2% | 0.78 | 0.0378 | -0.049 | 152.5 | 0 | 2.35 | 2 | 21.4% | -0.22 | 0.0382 | -0.052 | ||
| 3.35 | 6.90 | 12 | 21.1% | 0.68 | 0.0481 | -0.058 | 155 | 0.1800 | 2.95 | 1 | 18.8% | -0.33 | 0.0488 | -0.060 | ||
| 2.20 | 5.25 | 8 | 21.5% | 0.55 | 0.0551 | -0.063 | 157.5 | 0.3500 | 3.15 | 5 | 43 | 13.4% | -0.46 | 0.0561 | -0.064 | |
| 0.4100 | 2.59 | 43 | 14.5% | 0.41 | 0.0548 | -0.061 | 160 | 1.71 | 5.45 | 1 | 16.4% | -0.60 | 0.0563 | -0.062 | ||
| 0 | 3.45 | 5 | 21.8% | 0.29 | 0.0472 | -0.055 | 162.5 | 3.40 | 7.10 | 15.8% | -0.72 | 0.0488 | -0.055 | |||
| 0 | 2.14 | 1 | 21.6% | 0.20 | 0.0368 | -0.048 | 165 | 5.45 | 8.15 | -0.81 | 0.0384 | -0.047 | ||||
| 0.0500 | 1.95 | 16 | 25.3% | 0.15 | 0.0276 | -0.042 | 167.5 | 7.75 | 11.20 | -0.87 | 0.0288 | -0.040 | ||||
| 0.0500 | 1.22 | 74 | 25.3% | 0.12 | 0.0212 | -0.040 | 170 | 10.15 | 13.75 | -0.90 | 0.0220 | -0.036 | ||||
| 0 | 2.34 | 34.8% | 0.10 | 0.0169 | -0.039 | 172.5 | 12.65 | 16.05 | -0.92 | 0.0177 | -0.034 | |||||
| 0 | 0.7300 | 35 | 27.9% | 0.09 | 0.0138 | -0.038 | 175 | 15.05 | 19.05 | -0.93 | 0.0148 | -0.032 | ||||
| 0 | 2.22 | 41.3% | 0.07 | 0.0115 | -0.037 | 177.5 | 17.50 | 21.35 | -0.94 | 0.0125 | -0.030 | |||||
| 0 | 2.18 | 102 | 44.4% | 0.07 | 0.0098 | -0.036 | 180 | 20.00 | 24.05 | -0.95 | 0.0107 | -0.028 | ||||
| 0 | 2.16 | 47.5% | 0.06 | 0.0084 | -0.035 | 182.5 | 22.50 | 26.35 | -0.95 | 0.0094 | -0.026 | |||||
| 0 | 1.14 | 83 | 43.1% | 0.05 | 0.0073 | -0.034 | 185 | 25.00 | 28.90 | -0.96 | 0.0084 | -0.024 | ||||
| 0 | 2.14 | 53.6% | 0.05 | 0.0063 | -0.033 | 187.5 | 27.50 | 31.55 | -0.97 | 0.0076 | -0.022 | |||||
| 0 | 1.35 | 50.5% | 0.04 | 0.0056 | -0.032 | 190 | 30.00 | 33.95 | -0.97 | 0.0068 | -0.021 | |||||
| 0 | 1.80 | 56.9% | 0.04 | 0.0049 | -0.030 | 192.5 | 32.50 | 36.40 | -0.97 | 0.0062 | -0.019 | |||||
| 0 | 2.13 | 62.1% | 0.04 | 0.0044 | -0.029 | 195 | 35.00 | 38.95 | -0.98 | 0.0055 | -0.018 | |||||
| 0 | 2.13 | 67.5% | 0.03 | 0.0035 | -0.026 | 200 | 40.00 | 43.95 | -0.98 | 0.0042 | -0.021 | |||||
表示中のストライク：原資産価格の±50%以内。本質的価値＝コールはmax(0, 価格－ストライク)、プットはmax(0, ストライク－価格)；時間的価値＝オプション価格－本質的価値。 取引所フィードで算出されたギリシャ指標およびIV。
ボラティリティスマイル — Sep 25, 2026
ボラティリティページ →この限月のストライク別インプライドボラティリティ。アウト・オブ・ザ・マネーのプットは通常コールよりIVが高くなります — これがスキューです。
コールプット