ROKU option chain Roku, Inc.
Cboe delayed options data · as of 18:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±1.1% (156.07–159.67) · ATM IV 23.9% · P/C open interest 0.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 76.70 | 80.05 | 4 | 617.4% | 1.00 | 0.0000 | 0.000 | 80 | 0 | 2.13 | 1 | 724.8% | 0.00 | 0.0000 | 0.000 | ||
| 71.70 | 73.40 | 1.00 | 0.0000 | 0.000 | 85 | 0 | 2.13 | 2 | 668.6% | 0.00 | 0.0000 | 0.000 | ||||
| 66.75 | 70.00 | 1 | 520.9% | 1.00 | 0.0000 | 0.000 | 90 | 0 | 2.13 | 1 | 615.5% | 0.00 | 0.0000 | 0.000 | ||
| 61.80 | 63.35 | 1 | 1.00 | 0.0000 | 0.000 | 95 | 0 | 2.13 | 1 | 565.1% | 0.00 | 0.0000 | 0.000 | |||
| 56.75 | 60.05 | 438.3% | 1.00 | 0.0000 | 0.000 | 100 | 0 | 2.13 | 28 | 517.0% | 0.00 | 0.0000 | -0.000 | |||
| 51.95 | 54.95 | 4 | 405.1% | 1.00 | 0.0000 | 0.000 | 105 | 0 | 2.13 | 1 | 471.0% | 0.00 | 0.0000 | -0.000 | ||
| 46.95 | 49.95 | 1 | 365.4% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 2.12 | 426.3% | 0.00 | 0.0000 | -0.000 | |||
| 42.00 | 44.35 | 16 | 284.3% | 1.00 | 0.0000 | 0.000 | 115 | 0 | 2.12 | 383.6% | -0.00 | 0.0000 | -0.000 | |||
| 37.05 | 39.35 | 406 | 255.3% | 1.00 | 0.0000 | 0.000 | 120 | 0 | 2.13 | 342.6% | -0.00 | 0.0000 | -0.000 | |||
| 32.00 | 34.45 | 380 | 226.2% | 1.00 | 0.0001 | 0.000 | 125 | 0 | 2.13 | 2 | 302.3% | -0.00 | 0.0001 | -0.000 | ||
| 27.95 | 30.95 | 2 | 225.8% | 1.00 | 0.0001 | 0.000 | 129 | 0 | 2.13 | 1 | 270.6% | -0.00 | 0.0001 | -0.001 | ||
| 27.15 | 28.50 | 203 | 1.00 | 0.0001 | 0.000 | 130 | 0 | 2.13 | 1 | 262.8% | -0.00 | 0.0001 | -0.001 | |||
| 25.95 | 28.95 | 4 | 211.8% | 1.00 | 0.0001 | 0.000 | 131 | 0 | 2.13 | 1 | 254.9% | -0.00 | 0.0001 | -0.001 | ||
| 24.75 | 28.00 | 197.8% | 1.00 | 0.0001 | 0.000 | 132 | 0 | 2.13 | 1 | 247.1% | -0.00 | 0.0001 | -0.001 | |||
| 23.95 | 26.95 | 2 | 198.0% | 1.00 | 0.0002 | 0.000 | 133 | 0 | 2.13 | 2 | 239.3% | -0.00 | 0.0002 | -0.001 | ||
| 22.95 | 25.95 | 2 | 191.1% | 1.00 | 0.0002 | 0.000 | 134 | 0 | 2.12 | 1 | 231.2% | -0.00 | 0.0002 | -0.001 | ||
| 21.55 | 24.45 | 448 | 123.1% | 1.00 | 0.0002 | 0.000 | 135 | 0 | 2.13 | 1 | 223.8% | -0.00 | 0.0002 | -0.001 | ||
| 20.95 | 23.95 | 1 | 177.4% | 1.00 | 0.0002 | 0.000 | 136 | 0 | 1.92 | 5 | 209.7% | -0.00 | 0.0002 | -0.001 | ||
| 19.85 | 22.65 | 152.2% | 1.00 | 0.0003 | 0.000 | 137 | 0 | 2.13 | 4 | 208.3% | -0.00 | 0.0003 | -0.001 | |||
| 19.05 | 21.85 | 163.7% | 1.00 | 0.0003 | 0.000 | 138 | 0 | 1.15 | 5 | 169.3% | -0.00 | 0.0003 | -0.001 | |||
| 18.25 | 20.65 | 1 | 156.8% | 1.00 | 0.0004 | 0.000 | 139 | 0 | 0.7500 | 2 | 146.5% | -0.00 | 0.0004 | -0.001 | ||
| 17.25 | 19.45 | 447 | 142.1% | 1.00 | 0.0005 | 0.000 | 140 | 0 | 0.6200 | 22 | 134.1% | -0.00 | 0.0005 | -0.001 | ||
| 16.25 | 18.65 | 3 | 143.2% | 1.00 | 0.0006 | 0.000 | 141 | 0 | 0.7500 | 10 | 133.5% | -0.00 | 0.0006 | -0.002 | ||
| 15.05 | 17.85 | 136.3% | 1.00 | 0.0007 | 0.000 | 142 | 0 | 0.7500 | 4 | 127.0% | -0.00 | 0.0007 | -0.002 | |||
| 14.05 | 16.25 | 6 | 104.7% | 1.00 | 0.0009 | 0.000 | 143 | 0 | 0.7500 | 120.5% | -0.00 | 0.0009 | -0.002 | |||
| 13.25 | 15.55 | 1 | 119.2% | 1.00 | 0.0012 | 0.000 | 144 | 0 | 0.7500 | 1 | 113.9% | -0.00 | 0.0012 | -0.003 | ||
| 12.25 | 14.50 | 31 | 110.7% | 1.00 | 0.0016 | 0.000 | 145 | 0 | 0.7500 | 179 | 107.4% | -0.00 | 0.0016 | -0.004 | ||
| 11.35 | 13.55 | 8 | 108.7% | 1.00 | 0.0023 | 0.000 | 146 | 0 | 0.7500 | 2 | 100.8% | -0.00 | 0.0023 | -0.005 | ||
| 10.25 | 12.60 | 2 | 100.2% | 0.99 | 0.0033 | -0.002 | 147 | 0 | 0.7500 | 11 | 94.2% | -0.01 | 0.0033 | -0.007 | ||
| 9.50 | 11.60 | 8 | 100.1% | 0.99 | 0.0048 | -0.005 | 148 | 0 | 0.7500 | 26 | 87.5% | -0.01 | 0.0048 | -0.010 | ||
| 8.50 | 10.75 | 17 | 96.4% | 0.99 | 0.0071 | -0.010 | 149 | 0 | 0.0400 | 48 | 45.6% | -0.01 | 0.0071 | -0.015 | ||
| 7.50 | 9.60 | 7 | 85.4% | 0.98 | 0.0107 | -0.019 | 150 | 0 | 0.7500 | 167 | 74.0% | -0.02 | 0.0107 | -0.022 | ||
| 4.80 | 7.10 | 9 | 62.0% | 0.95 | 0.0307 | -0.069 | 152.5 | 0.0200 | 0.0800 | 1 | 173 | 34.4% | -0.05 | 0.0307 | -0.072 | |
| 2.80 | 4.20 | 2 | 18 | 44.1% | 0.84 | 0.0804 | -0.238 | 155 | 0 | 0.3500 | 101 | 28.9% | -0.16 | 0.0804 | -0.240 | |
| 0.7900 | 1.56 | 6 | 69 | 25.2% | 0.57 | 0.1511 | -0.550 | 157.5 | 0.2700 | 0.9800 | 88 | 22.7% | -0.43 | 0.1526 | -0.551 | |
| 0.0400 | 0.3600 | 87 | 229 | 23.3% | 0.22 | 0.1142 | -0.302 | 160 | 0.9500 | 2.70 | 2 | 27 | -0.79 | 0.1178 | -0.314 | |
| 0.0100 | 0.0600 | 115 | 26.9% | 0.05 | 0.0361 | -0.047 | 162.5 | 3.00 | 5.55 | -0.97 | 0.0334 | -0.085 | ||||
| 0 | 0.0700 | 60 | 38.4% | 0.03 | 0.0193 | -0.044 | 165 | 5.50 | 8.25 | -0.98 | 0.0177 | -0.083 | ||||
| 0 | 0.7500 | 79.7% | 0.03 | 0.0125 | -0.042 | 167.5 | 7.55 | 11.15 | -0.98 | 0.0114 | -0.083 | |||||
| 0 | 0.7500 | 39 | 93.9% | 0.02 | 0.0089 | -0.041 | 170 | 10.10 | 13.75 | -0.98 | 0.0081 | -0.083 | ||||
| 0 | 0.9500 | 113.9% | 0.02 | 0.0067 | -0.040 | 172.5 | 12.55 | 16.40 | -0.99 | 0.0061 | -0.082 | |||||
| 0 | 0.7500 | 120.3% | 0.02 | 0.0053 | -0.039 | 175 | 15.00 | 19.10 | -0.99 | 0.0048 | -0.082 | |||||
| 0 | 0.9500 | 140.2% | 0.01 | 0.0043 | -0.038 | 177.5 | 17.50 | 21.60 | -0.99 | 0.0039 | -0.081 | |||||
| 0 | 0.7500 | 144.8% | 0.01 | 0.0036 | -0.037 | 180 | 20.00 | 24.10 | -0.99 | 0.0032 | -0.081 | |||||
| 0 | 0.9500 | 2 | 164.7% | 0.01 | 0.0030 | -0.036 | 182.5 | 22.50 | 26.60 | -0.99 | 0.0027 | -0.080 | ||||
| 0 | 0.7500 | 167.7% | 0.01 | 0.0026 | -0.035 | 185 | 25.00 | 29.10 | -0.99 | 0.0024 | -0.079 | |||||
| 0 | 0.7500 | 1 | 189.4% | 0.01 | 0.0020 | -0.034 | 190 | 30.00 | 34.10 | -0.99 | 0.0018 | -0.078 | ||||
| 0 | 0.7500 | 5 | 210.1% | 0.01 | 0.0016 | -0.032 | 195 | 35.00 | 39.10 | -0.99 | 0.0014 | -0.077 | ||||
| 0 | 0.7500 | 229.8% | 0.01 | 0.0013 | -0.030 | 200 | 40.00 | 44.10 | -0.99 | 0.0011 | -0.076 | |||||
| 0 | 0.7500 | 248.7% | 0.01 | 0.0011 | -0.029 | 205 | 45.00 | 49.10 | -1.00 | 0.0009 | -0.074 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs