RIVN option chain Rivian Automotive, Inc.
Cboe delayed options data · के अनुसार 03:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.9% (13.28–17.94) · ATM IV 51.9% · P/C open interest 0.62
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 7.10 | 9.40 | 191.8% | 0.99 | 0.0037 | 0.000 | 8 | 0 | 0.2600 | 126.7% | -0.01 | 0.0037 | -0.001 | ||||
| 5.75 | 8.50 | 151.4% | 0.99 | 0.0071 | -0.000 | 9 | 0 | 0.0600 | 81.4% | -0.01 | 0.0071 | -0.001 | ||||
| 5.40 | 6.00 | 10 | 830 | 63.7% | 0.98 | 0.0136 | -0.001 | 10 | 0 | 0.0500 | 2 | 1,210 | 67.6% | -0.02 | 0.0136 | -0.002 |
| 4.40 | 4.90 | 205 | 0.96 | 0.0254 | -0.002 | 11 | 0.0100 | 0.1100 | 10 | 211 | 55.1% | -0.04 | 0.0255 | -0.003 | ||
| 3.20 | 4.00 | 20 | 490 | 0.92 | 0.0453 | -0.004 | 12 | 0.0800 | 0.1300 | 5,299 | 56.6% | -0.08 | 0.0455 | -0.005 | ||
| 2.28 | 3.35 | 7 | 200 | 44.8% | 0.86 | 0.0742 | -0.007 | 13 | 0.1900 | 0.2300 | 35 | 6,191 | 53.3% | -0.14 | 0.0747 | -0.007 |
| 2.02 | 2.29 | 7 | 781 | 53.9% | 0.76 | 0.1068 | -0.010 | 14 | 0.3800 | 0.4500 | 128 | 5,642 | 51.2% | -0.24 | 0.1077 | -0.010 |
| 1.40 | 1.60 | 123 | 1,183 | 52.6% | 0.64 | 0.1308 | -0.012 | 15 | 0.8000 | 0.8300 | 172 | 3,788 | 53.4% | -0.37 | 0.1323 | -0.012 |
| 1.00 | 1.04 | 776 | 4,953 | 53.3% | 0.50 | 0.1371 | -0.013 | 16 | 1.16 | 1.46 | 70 | 4,481 | 50.4% | -0.51 | 0.1392 | -0.013 |
| 0.6500 | 0.7100 | 134 | 6,296 | 54.0% | 0.38 | 0.1271 | -0.013 | 17 | 1.50 | 2.37 | 50 | 1,961 | 51.9% | -0.63 | 0.1298 | -0.013 |
| 0.4700 | 0.4900 | 938 | 12.8K | 56.9% | 0.28 | 0.1088 | -0.012 | 18 | 2.21 | 3.70 | 99 | 702 | 66.4% | -0.73 | 0.1119 | -0.012 |
| 0.3000 | 0.3500 | 124 | 1,009 | 58.4% | 0.20 | 0.0889 | -0.010 | 19 | 2.95 | 3.70 | 9 | 181 | -0.81 | 0.0923 | -0.010 | |
| 0.2200 | 0.2300 | 214 | 7,706 | 60.2% | 0.15 | 0.0708 | -0.009 | 20 | 3.95 | 4.95 | 167 | 52.0% | -0.86 | 0.0744 | -0.008 | |
| 0.1300 | 0.2100 | 36 | 799 | 63.1% | 0.11 | 0.0557 | -0.007 | 21 | 4.90 | 6.10 | 114 | 65.1% | -0.90 | 0.0590 | -0.007 | |
| 0.1000 | 0.3100 | 3 | 625 | 73.5% | 0.08 | 0.0437 | -0.006 | 22 | 5.80 | 7.20 | 21 | 72.4% | -0.93 | 0.0475 | -0.005 | |
| 0 | 0.1300 | 20 | 4,807 | 62.6% | 0.06 | 0.0343 | -0.005 | 23 | 5.55 | 9.25 | 63.7% | -0.95 | 0.0390 | -0.004 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs