RIVN option chain Rivian Automotive, Inc.

Expiration Cboe delayed options data · as of 18:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.5% (13.91–17.88) · ATM IV 55.2% · P/C open interest 0.38

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
6.55	7.20		12		0.99	0.0040	0.000	9	0	0.9500			192.2%	-0.01	0.0040	-0.001
5.65	6.10		132		0.99	0.0081	0.000	10	0	0.9500			164.6%	-0.01	0.0081	-0.002
5.15	5.60	2	4		0.99	0.0115	0.000	10.5	0	0.9500		45	151.7%	-0.01	0.0116	-0.002
4.65	5.20	55	165		0.98	0.0164	0.000	11	0	0.9500			139.3%	-0.02	0.0165	-0.003
4.15	4.65	6			0.97	0.0234	-0.001	11.5	0	1.35		1	146.5%	-0.03	0.0235	-0.003
3.65	4.20		2		0.96	0.0330	-0.002	12	0	1.35		34	133.9%	-0.04	0.0332	-0.004
3.10	4.35		55	86.8%	0.94	0.0461	-0.004	12.5	0	0.2800		118	69.3%	-0.06	0.0463	-0.005
2.93	3.20		7	59.1%	0.91	0.0630	-0.005	13	0.0700	0.1600		277	57.4%	-0.09	0.0632	-0.007
2.50	2.76		4	57.8%	0.87	0.0835	-0.008	13.5	0.1300	0.1800	54	71	54.0%	-0.13	0.0839	-0.009
2.02	2.36		7	54.1%	0.82	0.1065	-0.010	14	0.2300	0.2500	11	522	53.7%	-0.18	0.1071	-0.011
1.76	1.87		32	53.8%	0.76	0.1292	-0.012	14.5	0.3500	0.4000	17	438	54.0%	-0.24	0.1300	-0.013
1.43	1.54	1	51	54.0%	0.69	0.1482	-0.014	15	0.5200	0.5500	14	509	53.6%	-0.32	0.1492	-0.014
1.16	1.30	2	329	56.1%	0.60	0.1605	-0.015	15.5	0.7300	0.7800	2	352	54.4%	-0.40	0.1618	-0.016
0.9400	1.00	248	1,005	55.8%	0.52	0.1646	-0.016	16	0.9800	1.04	129	164	54.7%	-0.48	0.1661	-0.016
0.7300	0.7700	8	2,931	55.0%	0.44	0.1611	-0.016	16.5	1.26	1.39		33	56.1%	-0.56	0.1627	-0.016
0.5700	0.6100	72	469	55.5%	0.37	0.1516	-0.016	17	1.62	1.68		159	56.0%	-0.63	0.1535	-0.016
0.4400	0.4900	29	570	56.8%	0.31	0.1385	-0.015	17.5	1.99	2.11		52	58.6%	-0.70	0.1406	-0.015
0.3400	0.3800	266	662	57.4%	0.26	0.1238	-0.014	18	2.37	2.52	2	2	59.4%	-0.75	0.1260	-0.013
0.2500	0.3100	271	186	58.2%	0.21	0.1088	-0.013	18.5	2.66	4.05		1	93.2%	-0.80	0.1112	-0.012
0.2200	0.2400	195	71	60.1%	0.17	0.0946	-0.012	19	3.10	3.55		13	63.3%	-0.83	0.0971	-0.010
0.1600	0.2100	198	106	61.4%	0.14	0.0816	-0.011	19.5	3.30	4.95		5	92.1%	-0.86	0.0841	-0.009
0.1400	0.1600	31	300	62.8%	0.12	0.0700	-0.009	20	4.10	4.35			64.4%	-0.89	0.0725	-0.008
0	0.6900		32	86.4%	0.10	0.0600	-0.008	20.5	4.25	5.45			82.1%	-0.91	0.0623	-0.006
0.0300	0.1300	2	65	62.2%	0.08	0.0512	-0.007	21	4.55	5.90			73.9%	-0.93	0.0533	-0.005
0.0500	0.1500	8	7	69.5%	0.07	0.0438	-0.006	21.5	5.45	6.05			81.5%	-0.94	0.0455	-0.004
0	0.3000		18	80.6%	0.06	0.0374	-0.006	22	5.75	6.55			70.9%	-0.95	0.0386	-0.003
0	0.2800			87.1%	0.04	0.0274	-0.004	23	6.75	7.40	4			-0.97	0.0336	-0.001

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RIVN option chain Rivian Automotive, Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy