RIOT optieketen Riot Platforms, Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±15.9% (15.63–21.55) · ATM IV 78.3% · P/C open interest 1.64
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 6.65 | 10.80 | 10 | 177.3% | 0.99 | 0.0059 | -0.003 | 10 | 0 | 1.01 | 224.6% | -0.01 | 0.0059 | -0.004 | |||
| 5.70 | 8.10 | 0.98 | 0.0087 | -0.004 | 11 | 0 | 0.3900 | 10 | 150.6% | -0.02 | 0.0087 | -0.004 | ||||
| 5.20 | 8.80 | 11 | 151.1% | 0.97 | 0.0133 | -0.005 | 12 | 0 | 0.1900 | 71 | 110.2% | -0.03 | 0.0133 | -0.006 | ||
| 4.40 | 7.10 | 90.5% | 0.96 | 0.0210 | -0.007 | 13 | 0 | 0.1000 | 3 | 36 | 82.1% | -0.04 | 0.0211 | -0.007 | ||
| 3.50 | 6.10 | 8 | 83.4% | 0.93 | 0.0338 | -0.010 | 14 | 0.0500 | 0.1700 | 2 | 132 | 80.2% | -0.07 | 0.0339 | -0.011 | |
| 2.83 | 4.80 | 3 | 69.1% | 0.89 | 0.0522 | -0.015 | 15 | 0.1000 | 0.3200 | 1 | 124 | 77.5% | -0.12 | 0.0524 | -0.015 | |
| 2.88 | 3.40 | 79 | 82.1% | 0.81 | 0.0737 | -0.021 | 16 | 0.2500 | 0.5000 | 19 | 7,277 | 75.0% | -0.19 | 0.0740 | -0.021 | |
| 2.18 | 2.57 | 26 | 62 | 77.3% | 0.72 | 0.0927 | -0.026 | 17 | 0.6000 | 0.8700 | 62 | 1,517 | 79.7% | -0.28 | 0.0932 | -0.027 |
| 1.44 | 2.00 | 37 | 297 | 73.9% | 0.61 | 0.1050 | -0.030 | 18 | 0.9900 | 1.22 | 49 | 879 | 77.4% | -0.39 | 0.1056 | -0.030 |
| 1.24 | 1.54 | 34 | 731 | 82.1% | 0.51 | 0.1091 | -0.032 | 19 | 1.26 | 1.88 | 5 | 367 | 74.5% | -0.50 | 0.1098 | -0.032 |
| 0.7200 | 0.9800 | 64 | 840 | 73.1% | 0.40 | 0.1056 | -0.031 | 20 | 2.03 | 2.43 | 936 | 76.4% | -0.60 | 0.1064 | -0.031 | |
| 0.5400 | 0.7500 | 253 | 751 | 77.4% | 0.31 | 0.0962 | -0.028 | 21 | 2.55 | 3.40 | 6 | 163 | 78.0% | -0.69 | 0.0972 | -0.028 |
| 0.4200 | 0.6900 | 38 | 384 | 85.4% | 0.24 | 0.0831 | -0.025 | 22 | 3.30 | 4.05 | 2 | 454 | 71.1% | -0.77 | 0.0842 | -0.025 |
| 0.1500 | 0.5100 | 13 | 318 | 80.6% | 0.18 | 0.0690 | -0.021 | 23 | 3.55 | 5.95 | 2 | 111 | 88.4% | -0.83 | 0.0702 | -0.021 |
| 0.1500 | 0.3800 | 126 | 284 | 84.9% | 0.13 | 0.0561 | -0.018 | 24 | 5.20 | 6.55 | 8 | 108.6% | -0.87 | 0.0572 | -0.017 | |
| 0.1200 | 0.3500 | 239 | 950 | 91.0% | 0.10 | 0.0452 | -0.015 | 25 | 6.10 | 7.25 | 20 | 102.5% | -0.90 | 0.0463 | -0.015 | |
| 0.0800 | 0.1700 | 9 | 131 | 85.5% | 0.08 | 0.0365 | -0.013 | 26 | 6.40 | 8.70 | 98.5% | -0.93 | 0.0378 | -0.012 | ||
| 0.0300 | 0.1500 | 1,862 | 86.7% | 0.06 | 0.0297 | -0.011 | 27 | 7.20 | 9.65 | 20 | 87.3% | -0.94 | 0.0314 | -0.010 | ||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Sep 25, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.