RIOT option chain Riot Platforms, Inc.

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.8% (16.97–20.26) · ATM IV 70.4% · P/C open interest 0.45

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
7.15	10.50		41	275.3%	1.00	0.0023	-0.001	10	0	0.0200		333	166.5%	-0.00	0.0023	-0.002
6.55	9.20		1	253.6%	0.99	0.0043	-0.003	11	0	0.5100			256.8%	-0.01	0.0043	-0.003
5.15	8.55			212.8%	0.99	0.0074	-0.004	12	0	0.4000	50	61	208.3%	-0.01	0.0074	-0.005
4.35	7.05			137.4%	0.98	0.0121	-0.006	13	0	0.0900		53	128.0%	-0.02	0.0121	-0.006
4.05	6.75	7	7	241.5%	0.98	0.0200	-0.007	14	0	0.5300		91	161.6%	-0.02	0.0200	-0.008
2.70	5.15	42	11	136.1%	0.96	0.0358	-0.010	15	0.0200	0.1100	9	93	90.5%	-0.04	0.0359	-0.011
1.42	4.95			74.0%	0.94	0.0501	-0.013	15.5	0.0400	0.0800	26	28	78.0%	-0.06	0.0503	-0.013
2.00	2.90	4	14		0.92	0.0714	-0.017	16	0.0500	0.1200	163	7,191	73.2%	-0.08	0.0716	-0.018
1.38	2.55	3	6		0.87	0.0994	-0.023	16.5	0.0600	0.1700	157	65	67.4%	-0.13	0.0998	-0.024
1.59	2.59	479	489	96.7%	0.81	0.1305	-0.031	17	0.1900	0.2200	78	985	68.0%	-0.19	0.1310	-0.031
1.16	1.70	72	46	63.7%	0.73	0.1584	-0.038	17.5	0.2400	0.4300	91	133	68.5%	-0.27	0.1590	-0.038
1.05	1.36	503	1,744	73.8%	0.64	0.1781	-0.044	18	0.3600	0.6200	245	685	66.8%	-0.36	0.1788	-0.044
0.7800	1.09	153	472	74.1%	0.55	0.1872	-0.047	18.5	0.5100	0.9100	209	482	66.8%	-0.45	0.1880	-0.048
0.6700	0.7100	262	433	72.7%	0.46	0.1860	-0.048	19	0.8400	1.07	84	396	64.4%	-0.54	0.1867	-0.048
0.4600	0.6800	208	272	78.5%	0.37	0.1758	-0.046	19.5	1.16	1.53	39	66	70.6%	-0.63	0.1765	-0.046
0.3100	0.4200	388	1,217	73.0%	0.29	0.1589	-0.042	20	1.40	1.90	43	310	65.0%	-0.71	0.1594	-0.042
0.1500	0.4100	99	102	75.7%	0.23	0.1379	-0.036	20.5	1.72	2.48	2	81	70.8%	-0.78	0.1384	-0.036
0.1300	0.2500	372	1,348	75.0%	0.17	0.1158	-0.031	21	2.10	2.90	42	166	67.2%	-0.83	0.1163	-0.031
0.0800	0.2200	28	334	78.3%	0.13	0.0949	-0.026	21.5	2.50	4.10		99	114.6%	-0.87	0.0957	-0.026
0.1000	0.1300	109	665	80.7%	0.10	0.0766	-0.021	22	2.79	3.60	5	37		-0.90	0.0779	-0.021
0.0700	0.0800	26	1,103	79.8%	0.08	0.0614	-0.018	22.5	3.60	5.15		27	142.8%	-0.93	0.0632	-0.018
0.0500	0.1000	157	11.6K	86.8%	0.06	0.0493	-0.015	23	3.80	5.65	4	13	134.0%	-0.94	0.0514	-0.015
0	0.3400	11	110	113.6%	0.05	0.0398	-0.013	23.5	3.95	6.75		161	158.1%	-0.96	0.0420	-0.013
0.0100	0.2400	10	328	111.9%	0.04	0.0324	-0.011	24	4.15	7.05		64	132.3%	-0.97	0.0351	-0.011
0.0100	0.2700	3	27	121.8%	0.03	0.0266	-0.009	24.5	5.55	7.75		2	209.1%	-0.97	0.0292	-0.010
0.0100	0.0400	52	4,647	92.5%	0.03	0.0221	-0.008	25	4.95	8.35	43	110	154.8%	-0.98	0.0245	-0.008
0	0.0800		30	105.3%	0.02	0.0185	-0.007	25.5	5.35	8.20	8	8		-0.99	0.0207	-0.007
0.0100	0.0400	29	323	102.6%	0.02	0.0156	-0.006	26	6.40	8.95		8	172.6%	-0.99	0.0173	-0.006
0	0.0100	6	32	87.6%	0.02	0.0133	-0.005	26.5	6.50	9.45			139.8%	-0.99	0.0140	-0.005
0	0.0100	2	481	91.7%	0.01	0.0114	-0.005	27	7.10	9.90		2	151.9%	-0.99	0.0114	-0.004

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RIOT option chain Riot Platforms, Inc.

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy