REGN option chain Regeneron Pharmaceuticals, Inc.
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.9% (736.68–863.78) · ATM IV 27.9% · P/C open interest 0.51
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 367.00 | 377.00 | 62.5% | 1.00 | 0.0000 | 0.000 | 430 | 0 | 6.80 | 101.2% | -0.00 | 0.0000 | -0.015 | ||||
| 362.00 | 372.00 | 76.8% | 1.00 | 0.0000 | 0.000 | 435 | 0 | 6.80 | 99.5% | -0.00 | 0.0000 | -0.015 | ||||
| 357.00 | 367.00 | 75.1% | 1.00 | 0.0000 | 0.000 | 440 | 0 | 6.80 | 97.9% | -0.00 | 0.0000 | -0.016 | ||||
| 352.00 | 362.00 | 60.1% | 1.00 | 0.0000 | 0.000 | 445 | 0 | 6.80 | 96.3% | -0.00 | 0.0000 | -0.017 | ||||
| 347.00 | 357.00 | 1 | 73.2% | 1.00 | 0.0001 | 0.000 | 450 | 0 | 6.80 | 94.7% | -0.00 | 0.0001 | -0.018 | |||
| 342.20 | 352.00 | 71.5% | 1.00 | 0.0001 | 0.000 | 455 | 0 | 6.80 | 93.1% | -0.00 | 0.0001 | -0.019 | ||||
| 337.00 | 347.00 | 57.6% | 1.00 | 0.0001 | 0.000 | 460 | 0 | 6.80 | 91.6% | -0.00 | 0.0001 | -0.020 | ||||
| 332.00 | 342.00 | 54.9% | 1.00 | 0.0001 | 0.000 | 465 | 0 | 6.80 | 90.1% | -0.00 | 0.0001 | -0.021 | ||||
| 327.10 | 337.00 | 67.2% | 1.00 | 0.0001 | 0.000 | 470 | 0 | 6.80 | 88.5% | -0.00 | 0.0001 | -0.022 | ||||
| 322.10 | 332.00 | 65.6% | 1.00 | 0.0001 | 0.000 | 475 | 0 | 6.80 | 87.0% | -0.00 | 0.0001 | -0.023 | ||||
| 317.00 | 327.00 | 52.7% | 0.99 | 0.0001 | 0.000 | 480 | 0 | 6.80 | 5 | 85.5% | -0.00 | 0.0001 | -0.024 | |||
| 312.10 | 322.00 | 63.1% | 0.99 | 0.0001 | 0.000 | 485 | 0 | 6.80 | 84.1% | -0.01 | 0.0001 | -0.025 | ||||
| 307.80 | 317.00 | 61.5% | 0.99 | 0.0001 | 0.000 | 490 | 0 | 6.80 | 1 | 82.6% | -0.01 | 0.0001 | -0.027 | |||
| 302.00 | 312.00 | 55.2% | 0.99 | 0.0001 | 0.000 | 495 | 0 | 6.80 | 81.2% | -0.01 | 0.0001 | -0.028 | ||||
| 297.80 | 307.00 | 53.4% | 0.99 | 0.0001 | 0.000 | 500 | 0 | 6.80 | 79.7% | -0.01 | 0.0001 | -0.029 | ||||
| 292.80 | 302.00 | 57.6% | 0.99 | 0.0001 | 0.000 | 505 | 0 | 6.80 | 2 | 78.3% | -0.01 | 0.0001 | -0.031 | |||
| 287.80 | 297.00 | 56.1% | 0.99 | 0.0001 | 0.000 | 510 | 0 | 6.80 | 76.9% | -0.01 | 0.0001 | -0.032 | ||||
| 283.00 | 292.00 | 50.7% | 0.99 | 0.0001 | 0.000 | 515 | 0 | 6.80 | 1 | 75.5% | -0.01 | 0.0001 | -0.034 | |||
| 278.00 | 287.00 | 53.8% | 0.99 | 0.0001 | 0.000 | 520 | 0 | 6.80 | 1 | 74.1% | -0.01 | 0.0001 | -0.036 | |||
| 273.00 | 283.00 | 55.0% | 0.99 | 0.0002 | 0.000 | 525 | 0 | 6.80 | 1 | 72.7% | -0.01 | 0.0002 | -0.038 | |||
| 268.00 | 278.00 | 48.0% | 0.99 | 0.0002 | 0.000 | 530 | 0 | 6.80 | 38 | 71.3% | -0.01 | 0.0002 | -0.039 | |||
| 263.00 | 272.90 | 1 | 54.3% | 0.99 | 0.0002 | 0.000 | 535 | 0 | 6.80 | 1 | 70.0% | -0.01 | 0.0002 | -0.041 | ||
| 258.00 | 267.70 | 51.9% | 0.99 | 0.0002 | -0.000 | 540 | 0 | 6.80 | 68.6% | -0.01 | 0.0002 | -0.043 | ||||
| 253.00 | 263.00 | 44.2% | 0.99 | 0.0002 | -0.003 | 545 | 0 | 6.80 | 2 | 67.3% | -0.01 | 0.0002 | -0.046 | |||
| 248.00 | 258.00 | 51.2% | 0.99 | 0.0002 | -0.006 | 550 | 0 | 6.70 | 1 | 65.8% | -0.01 | 0.0002 | -0.048 | |||
| 243.10 | 252.80 | 48.8% | 0.99 | 0.0002 | -0.010 | 555 | 0 | 6.80 | 1 | 64.7% | -0.01 | 0.0002 | -0.050 | |||
| 238.00 | 248.00 | 1 | 40.6% | 0.99 | 0.0003 | -0.013 | 560 | 0 | 6.80 | 1 | 63.3% | -0.01 | 0.0003 | -0.053 | ||
| 233.20 | 242.90 | 47.1% | 0.98 | 0.0003 | -0.016 | 565 | 0 | 6.80 | 1 | 62.1% | -0.02 | 0.0003 | -0.056 | |||
| 228.20 | 237.90 | 45.8% | 0.98 | 0.0003 | -0.020 | 570 | 0 | 6.80 | 2 | 60.8% | -0.02 | 0.0003 | -0.058 | |||
| 223.30 | 233.00 | 45.5% | 0.98 | 0.0003 | -0.024 | 575 | 0 | 6.80 | 1 | 59.5% | -0.02 | 0.0003 | -0.061 | |||
| 218.30 | 228.00 | 44.2% | 0.98 | 0.0004 | -0.028 | 580 | 0 | 6.80 | 58.2% | -0.02 | 0.0004 | -0.064 | ||||
| 213.00 | 222.40 | 36.2% | 0.98 | 0.0004 | -0.032 | 585 | 0 | 6.90 | 57.1% | -0.02 | 0.0004 | -0.068 | ||||
| 208.40 | 218.00 | 42.5% | 0.98 | 0.0004 | -0.036 | 590 | 0 | 6.90 | 55.9% | -0.02 | 0.0004 | -0.071 | ||||
| 203.00 | 213.00 | 35.3% | 0.98 | 0.0004 | -0.040 | 595 | 0 | 6.90 | 54.6% | -0.02 | 0.0004 | -0.074 | ||||
| 198.50 | 208.00 | 40.8% | 0.97 | 0.0005 | -0.044 | 600 | 0 | 6.90 | 12 | 53.4% | -0.03 | 0.0005 | -0.078 | |||
| 193.00 | 203.00 | 40.0% | 0.97 | 0.0005 | -0.049 | 605 | 0 | 6.90 | 4 | 52.1% | -0.03 | 0.0005 | -0.082 | |||
| 188.00 | 198.00 | 34.3% | 0.97 | 0.0006 | -0.054 | 610 | 0 | 6.90 | 50.9% | -0.03 | 0.0006 | -0.086 | ||||
| 183.80 | 193.00 | 37.9% | 0.97 | 0.0006 | -0.059 | 615 | 0 | 6.90 | 49.7% | -0.03 | 0.0006 | -0.090 | ||||
| 178.20 | 188.00 | 16 | 37.1% | 0.97 | 0.0006 | -0.064 | 620 | 0 | 7.00 | 15 | 48.6% | -0.03 | 0.0006 | -0.095 | ||
| 174.00 | 183.00 | 36.2% | 0.96 | 0.0007 | -0.070 | 625 | 0 | 7.00 | 47.4% | -0.04 | 0.0007 | -0.099 | ||||
| 169.00 | 178.70 | 1 | 36.9% | 0.96 | 0.0007 | -0.075 | 630 | 0 | 7.00 | 5 | 46.2% | -0.04 | 0.0007 | -0.104 | ||
| 164.00 | 174.00 | 36.2% | 0.96 | 0.0008 | -0.081 | 635 | 0 | 7.10 | 1 | 45.1% | -0.04 | 0.0008 | -0.109 | |||
| 159.20 | 168.90 | 35.6% | 0.95 | 0.0008 | -0.087 | 640 | 0 | 7.10 | 1 | 43.9% | -0.05 | 0.0009 | -0.115 | |||
| 154.00 | 164.00 | 32.2% | 0.95 | 0.0009 | -0.094 | 645 | 0 | 7.70 | 43.5% | -0.05 | 0.0009 | -0.120 | ||||
| 149.10 | 159.00 | 2 | 34.7% | 0.95 | 0.0010 | -0.100 | 650 | 0 | 7.90 | 35 | 42.3% | -0.05 | 0.0010 | -0.126 | ||
| 144.10 | 154.00 | 33.9% | 0.94 | 0.0011 | -0.107 | 655 | 0 | 8.00 | 1 | 41.2% | -0.06 | 0.0011 | -0.132 | |||
| 140.00 | 149.00 | 1 | 33.2% | 0.94 | 0.0011 | -0.114 | 660 | 0 | 8.10 | 40.2% | -0.06 | 0.0012 | -0.139 | |||
| 135.10 | 144.70 | 1 | 33.3% | 0.93 | 0.0012 | -0.121 | 665 | 0 | 8.00 | 39.1% | -0.07 | 0.0012 | -0.145 | |||
| 130.30 | 140.00 | 1 | 33.0% | 0.93 | 0.0013 | -0.129 | 670 | 0 | 8.30 | 4 | 38.0% | -0.07 | 0.0013 | -0.152 | ||
| 125.60 | 135.00 | 1 | 32.6% | 0.92 | 0.0014 | -0.137 | 675 | 0 | 8.20 | 45 | 36.9% | -0.08 | 0.0014 | -0.159 | ||
| 121.00 | 130.00 | 15 | 31.8% | 0.92 | 0.0015 | -0.145 | 680 | 0 | 8.30 | 35.9% | -0.08 | 0.0015 | -0.167 | |||
| 116.00 | 126.00 | 13 | 32.2% | 0.91 | 0.0016 | -0.153 | 685 | 0 | 8.70 | 5 | 34.9% | -0.09 | 0.0016 | -0.174 | ||
| 111.60 | 121.00 | 18 | 31.8% | 0.90 | 0.0017 | -0.162 | 690 | 0 | 8.60 | 1 | 33.8% | -0.10 | 0.0018 | -0.182 | ||
| 107.00 | 116.60 | 2 | 31.2% | 0.90 | 0.0019 | -0.171 | 695 | 0 | 9.00 | 3 | 32.8% | -0.11 | 0.0019 | -0.190 | ||
| 102.00 | 112.00 | 12 | 31.1% | 0.89 | 0.0020 | -0.180 | 700 | 0.6500 | 9.00 | 22 | 32.4% | -0.11 | 0.0020 | -0.199 | ||
| 99.60 | 106.90 | 7 | 31.7% | 0.88 | 0.0021 | -0.189 | 705 | 0.7500 | 9.20 | 1 | 31.4% | -0.12 | 0.0022 | -0.207 | ||
| 96.00 | 102.80 | 3 | 32.5% | 0.87 | 0.0023 | -0.198 | 710 | 2.40 | 9.20 | 5 | 9 | 31.7% | -0.13 | 0.0023 | -0.216 | |
| 91.40 | 98.50 | 2 | 3 | 32.0% | 0.86 | 0.0024 | -0.208 | 715 | 1.00 | 9.70 | 3 | 29.6% | -0.14 | 0.0025 | -0.225 | |
| 87.20 | 94.20 | 1 | 31.8% | 0.85 | 0.0026 | -0.217 | 720 | 3.00 | 10.30 | 1 | 83 | 30.5% | -0.16 | 0.0026 | -0.234 | |
| 82.80 | 90.00 | 1 | 31.4% | 0.83 | 0.0028 | -0.227 | 725 | 3.80 | 10.90 | 1 | 30.2% | -0.17 | 0.0028 | -0.243 | ||
| 79.00 | 85.80 | 1 | 31.4% | 0.82 | 0.0029 | -0.237 | 730 | 3.00 | 11.80 | 6 | 28.9% | -0.18 | 0.0030 | -0.252 | ||
| 74.80 | 81.70 | 31.0% | 0.81 | 0.0031 | -0.247 | 735 | 4.60 | 12.20 | 1 | 28.9% | -0.19 | 0.0032 | -0.261 | |||
| 69.80 | 77.80 | 14 | 30.2% | 0.79 | 0.0033 | -0.256 | 740 | 5.00 | 13.60 | 1 | 9 | 28.7% | -0.21 | 0.0034 | -0.270 | |
| 67.00 | 73.90 | 1 | 30.7% | 0.78 | 0.0035 | -0.266 | 745 | 6.00 | 14.60 | 28.5% | -0.23 | 0.0035 | -0.279 | |||
| 62.80 | 70.10 | 38 | 30.3% | 0.76 | 0.0037 | -0.275 | 750 | 7.10 | 16.50 | 9 | 29.1% | -0.24 | 0.0037 | -0.288 | ||
| 57.80 | 66.90 | 1 | 29.5% | 0.74 | 0.0038 | -0.284 | 755 | 8.20 | 17.80 | 1 | 28.6% | -0.26 | 0.0039 | -0.296 | ||
| 53.60 | 63.00 | 5 | 29.2% | 0.72 | 0.0040 | -0.292 | 760 | 10.00 | 18.40 | 4 | 28.2% | -0.28 | 0.0041 | -0.304 | ||
| 50.00 | 59.80 | 1 | 28.9% | 0.70 | 0.0042 | -0.300 | 765 | 11.00 | 20.70 | 28.4% | -0.30 | 0.0043 | -0.311 | |||
| 47.00 | 56.00 | 2 | 28.9% | 0.68 | 0.0044 | -0.307 | 770 | 13.00 | 22.70 | 1 | 28.4% | -0.32 | 0.0045 | -0.318 | ||
| 43.20 | 52.90 | 2 | 28.7% | 0.66 | 0.0045 | -0.314 | 775 | 15.00 | 24.00 | 2 | 28.4% | -0.35 | 0.0046 | -0.324 | ||
| 42.00 | 49.80 | 3 | 29.4% | 0.64 | 0.0047 | -0.319 | 780 | 17.00 | 25.00 | 1 | 27.9% | -0.37 | 0.0048 | -0.330 | ||
| 39.00 | 46.70 | 29.2% | 0.61 | 0.0048 | -0.324 | 785 | 19.00 | 26.90 | 1 | 3 | 27.8% | -0.39 | 0.0049 | -0.334 | ||
| 36.00 | 43.70 | 1 | 29.0% | 0.59 | 0.0049 | -0.328 | 790 | 21.00 | 28.90 | 2 | 27.6% | -0.42 | 0.0050 | -0.338 | ||
| 33.30 | 41.00 | 2 | 29.0% | 0.56 | 0.0050 | -0.331 | 795 | 23.00 | 31.00 | 1 | 27.4% | -0.44 | 0.0051 | -0.340 | ||
| 30.40 | 38.00 | 2 | 81 | 28.6% | 0.54 | 0.0051 | -0.332 | 800 | 25.70 | 33.00 | 2 | 36 | 27.3% | -0.47 | 0.0052 | -0.342 |
| 28.40 | 36.00 | 1 | 3 | 29.0% | 0.51 | 0.0051 | -0.333 | 805 | 28.10 | 35.90 | 1 | 7 | 27.3% | -0.49 | 0.0052 | -0.342 |
| 25.60 | 33.00 | 35 | 28.4% | 0.49 | 0.0051 | -0.333 | 810 | 31.00 | 38.00 | 27.1% | -0.52 | 0.0053 | -0.341 | |||
| 23.30 | 31.00 | 4 | 28.5% | 0.46 | 0.0051 | -0.331 | 815 | 33.30 | 42.00 | 2 | 27.5% | -0.55 | 0.0053 | -0.339 | ||
| 21.20 | 29.00 | 64 | 28.5% | 0.44 | 0.0051 | -0.328 | 820 | 36.60 | 45.00 | 4 | 27.5% | -0.57 | 0.0052 | -0.336 | ||
| 19.30 | 27.00 | 7 | 28.5% | 0.41 | 0.0050 | -0.325 | 825 | 39.70 | 48.00 | 27.5% | -0.60 | 0.0052 | -0.333 | |||
| 17.30 | 25.00 | 12 | 28.3% | 0.39 | 0.0049 | -0.320 | 830 | 42.90 | 51.00 | 1 | 27.4% | -0.62 | 0.0051 | -0.328 | ||
| 15.40 | 23.00 | 1 | 28.1% | 0.37 | 0.0048 | -0.315 | 835 | 46.30 | 53.80 | 27.2% | -0.65 | 0.0050 | -0.322 | |||
| 13.90 | 21.10 | 10 | 28.0% | 0.34 | 0.0047 | -0.308 | 840 | 49.70 | 57.20 | 3 | 27.1% | -0.67 | 0.0049 | -0.316 | ||
| 11.90 | 20.00 | 2 | 27.9% | 0.32 | 0.0046 | -0.302 | 845 | 52.50 | 61.00 | 27.2% | -0.69 | 0.0048 | -0.309 | |||
| 11.00 | 18.00 | 135 | 27.9% | 0.30 | 0.0044 | -0.294 | 850 | 55.90 | 65.00 | 27.4% | -0.71 | 0.0046 | -0.301 | |||
| 9.60 | 17.00 | 2 | 28.0% | 0.28 | 0.0043 | -0.286 | 855 | 59.70 | 69.00 | 27.5% | -0.73 | 0.0045 | -0.293 | |||
| 8.40 | 16.00 | 19 | 28.1% | 0.26 | 0.0041 | -0.279 | 860 | 64.10 | 73.00 | 27.4% | -0.75 | 0.0044 | -0.285 | |||
| 10.70 | 15.00 | 3 | 30.0% | 0.25 | 0.0040 | -0.270 | 865 | 67.60 | 76.00 | 26.9% | -0.77 | 0.0042 | -0.276 | |||
| 6.20 | 14.00 | 10 | 28.1% | 0.23 | 0.0038 | -0.262 | 870 | 71.60 | 80.20 | 26.8% | -0.79 | 0.0040 | -0.267 | |||
| 5.20 | 13.00 | 5 | 28.1% | 0.22 | 0.0036 | -0.253 | 875 | 75.60 | 85.00 | 27.3% | -0.80 | 0.0039 | -0.258 | |||
| 4.30 | 12.00 | 17 | 28.0% | 0.20 | 0.0034 | -0.244 | 880 | 79.80 | 89.00 | 26.8% | -0.82 | 0.0037 | -0.249 | |||
| 3.50 | 11.30 | 1 | 28.1% | 0.19 | 0.0033 | -0.236 | 885 | 85.00 | 92.10 | 1 | 26.0% | -0.83 | 0.0035 | -0.240 | ||
| 2.75 | 11.00 | 142 | 28.4% | 0.18 | 0.0031 | -0.228 | 890 | 88.50 | 98.00 | 27.0% | -0.85 | 0.0034 | -0.232 | |||
| 1.75 | 10.00 | 11 | 28.0% | 0.16 | 0.0030 | -0.219 | 895 | 93.00 | 102.20 | 26.5% | -0.86 | 0.0032 | -0.224 | |||
| 2.00 | 7.00 | 3 | 28.3% | 0.15 | 0.0028 | -0.211 | 900 | 97.40 | 106.70 | 25.8% | -0.87 | 0.0031 | -0.215 | |||
| 0.4500 | 10.00 | 1 | 28.9% | 0.14 | 0.0027 | -0.203 | 905 | 102.00 | 111.90 | 27.1% | -0.88 | 0.0029 | -0.207 | |||
| 0.1000 | 10.00 | 2 | 29.2% | 0.13 | 0.0025 | -0.195 | 910 | 107.00 | 116.00 | 26.4% | -0.89 | 0.0028 | -0.200 | |||
| 0 | 9.70 | 14 | 29.7% | 0.12 | 0.0024 | -0.188 | 915 | 111.10 | 121.00 | 26.8% | -0.90 | 0.0027 | -0.193 | |||
| 0 | 9.30 | 8 | 30.4% | 0.12 | 0.0023 | -0.181 | 920 | 116.00 | 126.00 | 26.5% | -0.91 | 0.0026 | -0.185 | |||
| 0 | 9.30 | 3 | 31.1% | 0.11 | 0.0021 | -0.174 | 925 | 121.20 | 130.80 | 26.6% | -0.92 | 0.0024 | -0.178 | |||
| 0 | 9.10 | 4 | 31.8% | 0.10 | 0.0020 | -0.167 | 930 | 126.00 | 135.90 | 26.2% | -0.93 | 0.0023 | -0.171 | |||
| 0 | 8.70 | 3 | 32.4% | 0.10 | 0.0019 | -0.160 | 935 | 131.00 | 140.60 | 25.7% | -0.93 | 0.0022 | -0.164 | |||
| 0 | 8.80 | 9 | 33.1% | 0.09 | 0.0018 | -0.154 | 940 | 136.00 | 146.00 | -0.94 | 0.0021 | -0.157 | ||||
| 0 | 8.60 | 2 | 33.7% | 0.08 | 0.0017 | -0.148 | 945 | 141.00 | 151.00 | 30.3% | -0.95 | 0.0020 | -0.151 | |||
| 0 | 8.50 | 1 | 34.4% | 0.08 | 0.0016 | -0.142 | 950 | 146.00 | 155.90 | -0.95 | 0.0020 | -0.150 | ||||
| 0 | 8.40 | 1 | 35.1% | 0.07 | 0.0015 | -0.137 | 955 | 151.00 | 161.00 | -0.96 | 0.0019 | -0.145 | ||||
| 0 | 8.30 | 35.8% | 0.07 | 0.0014 | -0.131 | 960 | 156.00 | 166.00 | -0.96 | 0.0018 | -0.137 | |||||
| 0 | 8.20 | 1 | 36.4% | 0.07 | 0.0014 | -0.126 | 965 | 161.00 | 171.00 | -0.97 | 0.0017 | -0.129 | ||||
| 0 | 8.10 | 37.1% | 0.06 | 0.0013 | -0.121 | 970 | 166.00 | 176.00 | -0.97 | 0.0016 | -0.121 | |||||
| 0 | 8.00 | 37.7% | 0.06 | 0.0012 | -0.117 | 975 | 171.00 | 180.90 | 2 | -0.98 | 0.0015 | -0.129 | ||||
| 0 | 7.80 | 1 | 38.4% | 0.06 | 0.0012 | -0.112 | 980 | 176.00 | 186.00 | -0.98 | 0.0014 | -0.131 | ||||
| 0 | 7.90 | 39.1% | 0.05 | 0.0011 | -0.108 | 985 | 181.00 | 191.00 | -0.98 | 0.0012 | -0.131 | |||||
| 0 | 7.70 | 5 | 39.8% | 0.05 | 0.0010 | -0.104 | 990 | 186.00 | 196.00 | -0.99 | 0.0011 | -0.128 | ||||
| 0 | 7.80 | 40.4% | 0.05 | 0.0010 | -0.100 | 995 | 191.00 | 201.00 | -0.99 | 0.0010 | -0.124 | |||||
| 0 | 7.60 | 41.1% | 0.04 | 0.0009 | -0.096 | 1,000 | 196.00 | 206.00 | -0.99 | 0.0008 | -0.120 | |||||
| 0 | 7.10 | 42.9% | 0.04 | 0.0008 | -0.083 | 1,020 | 216.00 | 226.00 | -1.00 | 0.0004 | -0.126 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs