QQQ option chain Invesco QQQ Trust, Series 1

Expiration Cboe delayed options data · as of 16:03 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.5% (684.57–749.39) · ATM IV 17.9% · P/C open interest 1.41

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
267.07	270.55		4	66.0%	1.00	0.0001	0.000	450	0.1400	0.1800		264	58.0%	-0.00	0.0001	-0.019
262.10	265.35			64.8%	1.00	0.0001	0.000	455	0.1500	0.1900		1	57.1%	-0.00	0.0001	-0.020
257.13	260.36			63.5%	1.00	0.0001	0.000	460	0.1500	0.2000		12	56.0%	-0.00	0.0001	-0.021
252.17	255.40			62.3%	0.99	0.0001	0.000	465	0.1600	0.2100			55.1%	-0.00	0.0001	-0.022
247.20	250.60			61.1%	0.99	0.0001	0.000	470	0.1700	0.2200			54.2%	-0.01	0.0001	-0.023
242.23	245.47			59.8%	0.99	0.0001	0.000	475	0.1800	0.2300			53.3%	-0.01	0.0001	-0.024
237.26	240.66			58.6%	0.99	0.0001	0.000	480	0.1900	0.2400		161	52.3%	-0.01	0.0001	-0.025
232.30	235.70			57.5%	0.99	0.0001	0.000	485	0.2100	0.2500			51.6%	-0.01	0.0001	-0.026
227.34	230.73			56.3%	0.99	0.0002	0.000	490	0.2200	0.2600		2	50.6%	-0.01	0.0002	-0.027
222.37	225.61			55.2%	0.99	0.0002	0.000	495	0.2300	0.2700		31	49.6%	-0.01	0.0002	-0.028
217.41	220.65			54.1%	0.99	0.0002	0.000	500	0.2500	0.2900		40	48.9%	-0.01	0.0002	-0.029
212.45	215.69			53.0%	0.99	0.0002	0.000	505	0.2600	0.3000			47.9%	-0.01	0.0002	-0.030
207.49	210.73			51.9%	0.99	0.0002	0.000	510	0.2800	0.3200		2	47.1%	-0.01	0.0002	-0.032
202.53	205.85			50.8%	0.99	0.0002	0.000	515	0.3000	0.3400		4	46.3%	-0.01	0.0002	-0.033
197.57	200.81			49.7%	0.99	0.0002	0.000	520	0.3200	0.3600		2	45.4%	-0.01	0.0002	-0.035
192.61	196.01			48.6%	0.99	0.0003	0.000	525	0.3400	0.3800		2	44.6%	-0.01	0.0003	-0.036
187.66	190.90			47.6%	0.99	0.0003	0.000	530	0.3600	0.4000		3	43.7%	-0.01	0.0003	-0.038
182.71	186.10			46.6%	0.99	0.0003	0.000	535	0.3800	0.4300		8	42.9%	-0.01	0.0003	-0.040
177.75	181.13			45.5%	0.99	0.0004	0.000	540	0.4100	0.4500	20	54	42.0%	-0.01	0.0004	-0.042
172.80	176.29		2	44.5%	0.99	0.0004	0.000	545	0.4400	0.4800			41.2%	-0.01	0.0004	-0.044
167.86	171.25			43.5%	0.98	0.0004	0.000	550	0.4700	0.5100		17	40.4%	-0.02	0.0004	-0.046
162.91	166.31			42.5%	0.98	0.0004	0.000	555	0.5100	0.5400	10	40	39.6%	-0.02	0.0005	-0.048
157.96	161.34			41.5%	0.98	0.0005	0.000	560	0.5400	0.5800	6	54	38.8%	-0.02	0.0005	-0.050
153.02	156.43			40.5%	0.98	0.0005	0.000	565	0.5800	0.6200		17	38.0%	-0.02	0.0005	-0.053
148.09	151.52		1	39.6%	0.98	0.0006	0.000	570	0.6300	0.6700		10	37.2%	-0.02	0.0006	-0.056
143.16	146.57			38.7%	0.98	0.0006	0.000	575	0.6800	0.7100		44	36.4%	-0.02	0.0006	-0.059
138.24	141.57			37.7%	0.98	0.0007	-0.004	580	0.7300	0.7700	1	36	35.6%	-0.02	0.0007	-0.061
133.32	136.81		1	36.8%	0.97	0.0008	-0.009	585	0.7900	0.8300	3	550	34.9%	-0.03	0.0008	-0.065
128.40	131.78			35.9%	0.97	0.0009	-0.015	590	0.8600	0.9000	3	62	34.1%	-0.03	0.0009	-0.068
123.50	126.97		3	35.0%	0.97	0.0010	-0.020	595	0.9300	0.9700	6	64	33.4%	-0.03	0.0010	-0.072
118.60	122.10		1	34.2%	0.96	0.0010	-0.026	600	1.01	1.05	32	72	32.6%	-0.04	0.0010	-0.076
113.71	117.11			33.3%	0.96	0.0012	-0.033	605	1.10	1.14		23	31.9%	-0.04	0.0012	-0.080
108.83	112.33		1	32.5%	0.96	0.0013	-0.039	610	1.21	1.24	4	53	31.1%	-0.04	0.0013	-0.085
103.96	107.34			31.6%	0.95	0.0014	-0.046	615	1.32	1.36	4	32	30.4%	-0.05	0.0014	-0.090
99.11	102.60		1	30.8%	0.95	0.0016	-0.053	620	1.45	1.49	2	88	29.7%	-0.05	0.0016	-0.095
94.27	97.70			30.0%	0.94	0.0017	-0.061	625	1.59	1.63	37	63	28.9%	-0.06	0.0018	-0.101
90.34	92.77			30.6%	0.94	0.0019	-0.069	630	1.75	1.79	8	282	28.2%	-0.06	0.0020	-0.107
85.56	87.89			29.8%	0.93	0.0022	-0.077	635	1.94	1.98	21	204	27.5%	-0.07	0.0022	-0.113
80.78	83.20		2	28.9%	0.92	0.0024	-0.086	640	2.15	2.19	40	1,123	26.8%	-0.08	0.0024	-0.120
76.05	78.45		1	28.1%	0.91	0.0027	-0.095	645	2.38	2.42	27	388	26.1%	-0.09	0.0027	-0.127
71.37	73.75		4	27.3%	0.90	0.0030	-0.104	650	2.66	2.70	16	458	25.5%	-0.10	0.0030	-0.135
66.72	69.01		5	26.5%	0.89	0.0033	-0.114	655	2.97	3.01	25	148	24.8%	-0.11	0.0034	-0.143
62.12	64.48		4	25.8%	0.88	0.0037	-0.125	660	3.34	3.38	46	340	24.1%	-0.12	0.0037	-0.151
57.58	59.93		1	25.0%	0.86	0.0041	-0.135	665	3.76	3.81	82	268	23.5%	-0.14	0.0042	-0.160
53.11	55.44		11	24.3%	0.85	0.0046	-0.146	670	4.26	4.32	98	454	22.9%	-0.16	0.0046	-0.169
48.71	49.45		1	22.3%	0.83	0.0051	-0.157	675	4.83	4.88	59	374	22.3%	-0.18	0.0052	-0.178
47.83	48.58			22.2%	0.82	0.0052	-0.159	676	4.95	5.01		64	22.1%	-0.18	0.0053	-0.180
46.97	47.71		1	22.1%	0.82	0.0053	-0.162	677	5.08	5.14	4	34	22.0%	-0.18	0.0054	-0.182
46.11	46.85		4	22.0%	0.81	0.0054	-0.164	678	5.22	5.27	2	31	21.9%	-0.19	0.0055	-0.184
45.27	45.99			21.8%	0.81	0.0055	-0.166	679	5.35	5.42		694	21.8%	-0.19	0.0056	-0.186
44.41	45.11			21.7%	0.80	0.0056	-0.168	680	5.49	5.55	58	252	21.7%	-0.20	0.0057	-0.187
43.71	44.26			21.7%	0.80	0.0057	-0.170	681	5.64	5.71	1	19	21.6%	-0.20	0.0058	-0.189
42.70	43.41	1		21.5%	0.79	0.0059	-0.172	682	5.79	5.86		32	21.5%	-0.21	0.0060	-0.191
41.97	42.57			21.5%	0.79	0.0060	-0.174	683	5.94	6.02	80	35	21.3%	-0.21	0.0061	-0.193
41.04	41.73			21.3%	0.78	0.0061	-0.177	684	6.10	6.18	3	41	21.2%	-0.22	0.0062	-0.195
40.38	40.89		12	21.3%	0.78	0.0062	-0.179	685	6.27	6.34	53	185	21.1%	-0.22	0.0063	-0.196
39.39	40.06			21.0%	0.77	0.0063	-0.181	686	6.44	6.51		19	21.0%	-0.23	0.0064	-0.198
38.56	39.24			20.9%	0.77	0.0064	-0.183	687	6.61	6.69		25	20.9%	-0.24	0.0066	-0.200
37.89	38.41			20.9%	0.76	0.0066	-0.185	688	6.79	6.87		22	20.8%	-0.24	0.0067	-0.202
37.10	37.60			20.8%	0.76	0.0067	-0.187	689	6.97	7.05		16	20.7%	-0.25	0.0068	-0.203
36.13	36.79	1	22	20.6%	0.75	0.0068	-0.189	690	7.18	7.24	68	154	20.6%	-0.25	0.0070	-0.205
35.33	35.98		2	20.5%	0.74	0.0070	-0.191	691	7.36	7.44		9	20.4%	-0.26	0.0071	-0.206
34.52	35.19		8	20.4%	0.74	0.0071	-0.192	692	7.56	7.64	2	28	20.3%	-0.27	0.0072	-0.208
33.71	34.38			20.2%	0.73	0.0072	-0.194	693	7.77	7.85	1	26	20.2%	-0.27	0.0073	-0.209
32.95	33.60		1	20.1%	0.72	0.0073	-0.196	694	7.99	8.07	2	111	20.1%	-0.28	0.0075	-0.211
32.27	32.81		30	20.1%	0.72	0.0074	-0.198	695	8.21	8.29	12	75	20.0%	-0.29	0.0076	-0.212
31.39	32.03		1	20.0%	0.71	0.0076	-0.199	696	8.43	8.51	5	115	19.9%	-0.29	0.0077	-0.214
30.75	31.27	1	7	19.9%	0.70	0.0077	-0.201	697	8.67	8.75	4	85	19.8%	-0.30	0.0079	-0.215
29.88	30.51		1	19.7%	0.70	0.0078	-0.203	698	8.91	8.99	15	52	19.7%	-0.31	0.0080	-0.216
29.15	29.74		13	19.6%	0.69	0.0080	-0.204	699	9.16	9.24		41	19.6%	-0.32	0.0081	-0.217
28.47	29.01	11	21	19.5%	0.68	0.0081	-0.205	700	9.41	9.51	555	757	19.5%	-0.32	0.0082	-0.218
27.75	28.26		5	19.5%	0.68	0.0082	-0.207	701	9.67	9.76	1	18	19.4%	-0.33	0.0084	-0.219
27.06	27.52			19.4%	0.67	0.0083	-0.208	702	9.94	10.03	19	33	19.3%	-0.34	0.0085	-0.220
26.34	26.78		32	19.3%	0.66	0.0084	-0.209	703	10.22	10.31	17	200	19.2%	-0.35	0.0086	-0.221
25.57	26.08		1	19.1%	0.65	0.0086	-0.210	704	10.51	10.60	8	105	19.1%	-0.35	0.0088	-0.222
24.86	25.37	3	246	19.0%	0.64	0.0087	-0.211	705	10.80	10.90	16	120	19.0%	-0.36	0.0089	-0.223
24.11	24.65		149	18.9%	0.64	0.0088	-0.212	706	11.11	11.20	3	15	18.9%	-0.37	0.0090	-0.223
23.47	23.97	22	73	18.8%	0.63	0.0089	-0.213	707	11.42	11.51	31	135	18.8%	-0.38	0.0091	-0.224
22.90	23.08		37	18.7%	0.62	0.0090	-0.214	708	11.74	11.85	8	50	18.7%	-0.39	0.0092	-0.224
22.22	22.41	17	7	18.6%	0.61	0.0091	-0.214	709	12.07	12.18	18	72	18.6%	-0.40	0.0093	-0.225
21.57	21.74	55	306	18.5%	0.60	0.0092	-0.215	710	12.41	12.51	45	92	18.5%	-0.41	0.0094	-0.225
20.91	21.09	3	10	18.4%	0.59	0.0093	-0.215	711	12.76	12.87	45	108	18.4%	-0.42	0.0096	-0.225
20.26	20.44	126	10	18.3%	0.58	0.0094	-0.216	712	13.11	13.24	290	76	18.3%	-0.43	0.0097	-0.225
19.64	19.81	24	10	18.2%	0.57	0.0095	-0.216	713	13.48	13.61	146	18	18.2%	-0.43	0.0098	-0.225
19.01	19.18	30	19	18.1%	0.56	0.0096	-0.216	714	13.86	13.97	7	282	18.1%	-0.44	0.0098	-0.225
18.41	18.57	112	169	18.1%	0.55	0.0097	-0.216	715	14.25	14.36	16	215	18.0%	-0.45	0.0099	-0.224
17.79	17.96	2	120	17.9%	0.55	0.0097	-0.216	716	14.65	14.78	106	6	17.9%	-0.46	0.0100	-0.224
17.20	17.37	7	159	17.9%	0.54	0.0098	-0.216	717	15.06	15.19	117	93	17.8%	-0.47	0.0101	-0.223
16.61	16.78	8	231	17.8%	0.53	0.0099	-0.215	718	15.48	15.60	17	545	17.8%	-0.48	0.0102	-0.222
16.04	16.21	9	66	17.7%	0.52	0.0099	-0.215	719	15.92	16.05	4	3	17.7%	-0.49	0.0102	-0.221
15.52	15.65	45	374	17.6%	0.51	0.0100	-0.214	720	16.37	16.50	4	52	17.6%	-0.51	0.0103	-0.220
14.94	15.10	80	280	17.5%	0.50	0.0100	-0.213	721	16.83	16.96		7	17.5%	-0.52	0.0104	-0.219
14.41	14.56	9	69	17.5%	0.49	0.0101	-0.212	722	17.29	17.44		97	17.4%	-0.53	0.0104	-0.218
13.89	14.04	13	21	17.4%	0.48	0.0101	-0.211	723	17.78	17.90		79	17.4%	-0.54	0.0104	-0.216
13.37	13.52	10	34	17.3%	0.47	0.0102	-0.210	724	18.27	18.40		10	17.3%	-0.55	0.0105	-0.215
12.89	13.02	23	123	17.2%	0.46	0.0102	-0.209	725	18.77	18.90	14	16	17.2%	-0.56	0.0105	-0.213
12.38	12.53	10	39	17.2%	0.44	0.0102	-0.207	726	19.30	19.44	15	3	17.1%	-0.57	0.0105	-0.211
11.90	12.05	4	59	17.1%	0.43	0.0102	-0.206	727	19.83	19.97	4		17.1%	-0.58	0.0105	-0.209
11.44	11.58	4	38	17.0%	0.42	0.0102	-0.204	728	20.37	20.52			17.0%	-0.59	0.0105	-0.207
11.00	11.12	141	23	17.0%	0.41	0.0102	-0.202	729	20.92	21.08			16.9%	-0.60	0.0105	-0.204
10.56	10.68	54	79	16.9%	0.40	0.0101	-0.200	730	21.49	21.65	1	2	16.9%	-0.61	0.0105	-0.202
10.12	10.24	10	35	16.8%	0.39	0.0101	-0.198	731	22.07	22.23			16.8%	-0.62	0.0104	-0.200
9.69	9.82	6	43	16.8%	0.38	0.0101	-0.196	732	22.66	22.82		3	16.7%	-0.63	0.0104	-0.197
9.30	9.41	1	8	16.7%	0.37	0.0100	-0.194	733	23.26	23.43		2	16.7%	-0.64	0.0104	-0.194
8.90	9.01	8	528	16.6%	0.36	0.0100	-0.191	734	23.88	24.05			16.6%	-0.65	0.0103	-0.191
8.52	8.63	69	138	16.6%	0.35	0.0099	-0.189	735	24.51	24.68			16.5%	-0.67	0.0102	-0.188
8.15	8.25	2	24	16.5%	0.34	0.0098	-0.186	736	25.15	25.32			16.5%	-0.68	0.0102	-0.185
7.79	7.89	1	13	16.5%	0.33	0.0098	-0.183	737	25.80	25.99			16.4%	-0.69	0.0101	-0.182
7.42	7.54	86	11	16.4%	0.32	0.0097	-0.180	738	26.47	26.65			16.4%	-0.70	0.0100	-0.178
7.09	7.20	3	27	16.4%	0.31	0.0096	-0.178	739	27.15	27.33			16.3%	-0.71	0.0099	-0.175
6.78	6.88	97	121	16.3%	0.30	0.0094	-0.175	740	27.83	28.03			16.3%	-0.72	0.0098	-0.172
6.46	6.56	8	58	16.3%	0.29	0.0093	-0.172	741	28.54	28.73		1	16.2%	-0.73	0.0097	-0.168
6.15	6.26	9	116	16.2%	0.28	0.0092	-0.168	742	29.25	29.45			16.2%	-0.74	0.0096	-0.165
5.86	5.96	45	16	16.2%	0.27	0.0091	-0.165	743	29.69	30.27	4	2	16.0%	-0.75	0.0094	-0.161
5.59	5.68	30	69	16.1%	0.26	0.0090	-0.162	744	30.43	31.02			16.0%	-0.76	0.0093	-0.157
5.34	5.41	46	291	16.1%	0.26	0.0088	-0.159	745	31.17	31.75			15.9%	-0.77	0.0092	-0.154
5.05	5.15	29	107	16.0%	0.25	0.0087	-0.155	746	31.92	32.53			15.9%	-0.78	0.0090	-0.150
4.81	4.90	11	19	16.0%	0.24	0.0085	-0.152	747	31.20	34.64			15.8%	-0.78	0.0089	-0.146
4.57	4.66	8	40	16.0%	0.23	0.0084	-0.148	748	33.46	34.08			15.8%	-0.79	0.0087	-0.143
4.36	4.43	12	13	15.9%	0.22	0.0082	-0.145	749	34.25	34.87			15.8%	-0.80	0.0086	-0.139
4.15	4.21	27	233	15.9%	0.21	0.0080	-0.142	750	35.04	35.69		4	15.7%	-0.81	0.0084	-0.135
3.93	4.00	6	19	15.9%	0.20	0.0079	-0.138	751	34.35	37.79			15.6%	-0.82	0.0082	-0.131
3.72	3.79	11	26	15.9%	0.20	0.0077	-0.135	752	36.79	37.31			15.8%	-0.83	0.0081	-0.128
3.53	3.60	20	23	15.8%	0.19	0.0075	-0.131	753	37.54	38.16			15.7%	-0.84	0.0079	-0.124
3.36	3.42	2	14	15.8%	0.18	0.0074	-0.128	754	38.31	39.01			15.6%	-0.84	0.0078	-0.120
3.19	3.24	23	299	15.8%	0.17	0.0072	-0.124	755	39.16	39.83			15.6%	-0.85	0.0076	-0.117
3.01	3.08		45	15.8%	0.17	0.0070	-0.121	756	40.00	40.69			15.5%	-0.86	0.0074	-0.113
2.85	2.92		38	15.8%	0.16	0.0068	-0.117	757	40.86	42.79			16.8%	-0.87	0.0072	-0.109
2.71	2.76		35	15.7%	0.15	0.0066	-0.114	758	41.72	43.65			16.8%	-0.87	0.0070	-0.105
2.56	2.62		21	15.7%	0.15	0.0065	-0.111	759	41.12	44.52			15.2%	-0.88	0.0069	-0.102
2.43	2.48	73	401	15.7%	0.14	0.0063	-0.107	760	42.00	45.40		1	15.1%	-0.89	0.0067	-0.098
1.84	1.89	43	196	15.7%	0.11	0.0054	-0.091	765	46.51	49.90			14.8%	-0.92	0.0067	-0.079
1.39	1.44	84	464	15.7%	0.09	0.0046	-0.077	770	51.20	54.55				-0.95	0.0072	-0.065
1.05	1.09	58	359	15.7%	0.07	0.0038	-0.064	775	56.05	59.38				-0.98	0.0052	-0.111
0.7900	0.8200	28	465	15.8%	0.06	0.0031	-0.053	780	61.00	64.34				-0.99	0.0023	-0.179
0.6000	0.6400	122	243	15.9%	0.04	0.0026	-0.044	785	66.00	69.33				-1.00	0.0000	-0.231
0.4600	0.5000		93	16.1%	0.03	0.0021	-0.037	790	71.00	74.33				-1.00	0.0000	-0.259
0.3600	0.4000	178	52	16.3%	0.03	0.0017	-0.031	795	75.93	79.33				-1.00	0.0000	-0.273
0.2800	0.3200	3	106	16.6%	0.02	0.0014	-0.026	800	81.01	84.33				-1.00	0.0000	-0.279
0.2200	0.2600	2	44	16.8%	0.02	0.0012	-0.022	805	86.01	89.33				-1.00	0.0000	-0.282
0.1700	0.2100	2	114	17.0%	0.02	0.0010	-0.019	810	91.01	94.33				-1.00	0.0000	-0.283
0.1400	0.1800	1	36	17.4%	0.01	0.0008	-0.017	815	96.01	99.33				-1.00	0.0000	-0.283
0.1100	0.1500		4	17.6%	0.01	0.0007	-0.015	820	101.08	104.33				-1.00	0.0000	-0.284
0.0900	0.1300			18.0%	0.01	0.0006	-0.013	825	106.08	109.33				-1.00	0.0000	-0.284
0.0700	0.1100		1	18.3%	0.01	0.0005	-0.011	830	111.01	114.32				-1.00	0.0000	-0.284
0.0600	0.1000		3	18.7%	0.01	0.0004	-0.010	835	116.01	119.32				-1.00	0.0000	-0.284
0.0500	0.1000			19.2%	0.01	0.0004	-0.009	840	121.01	124.32				-1.00	0.0000	-0.284
0.0400	0.0900			19.6%	0.01	0.0003	-0.008	845	125.96	129.32				-1.00	0.0000	-0.284
0.0400	0.0900			20.2%	0.00	0.0003	-0.008	850	131.01	134.32				-1.00	0.0000	-0.284
0.0300	0.0800			21.1%	0.00	0.0002	-0.007	860	141.01	144.32				-1.00	0.0000	-0.284
0.0300	0.0700			22.1%	0.00	0.0002	-0.006	870	151.01	154.32				-1.00	0.0000	-0.284
0.0200	0.0600			22.8%	0.00	0.0001	-0.005	880	161.01	164.32				-1.00	0.0000	-0.284
0.0200	0.0600			23.3%	0.00	0.0001	-0.005	885	166.01	169.32				-1.00	0.0000	-0.284
0.0100	0.0600			23.6%	0.00	0.0001	-0.004	890	170.94	174.32				-1.00	0.0000	-0.284
0.0100	0.0600			24.2%	0.00	0.0001	-0.004	895	175.94	179.32				-1.00	0.0000	-0.284
0.0100	0.0500			24.4%	0.00	0.0001	-0.004	900	181.02	184.32				-1.00	0.0000	-0.284
0.0100	0.0500			24.9%	0.00	0.0001	-0.004	905	185.94	189.32				-1.00	0.0000	-0.284
0.0100	0.0500			25.5%	0.00	0.0001	-0.003	910	190.94	194.32				-1.00	0.0000	-0.284
0	0.0500			25.6%	0.00	0.0001	-0.003	915	196.02	199.32				-1.00	0.0000	-0.284
0	0.0500			26.1%	0.00	0.0001	-0.003	920	201.02	204.32				-1.00	0.0000	-0.284
0	0.0500			26.6%	0.00	0.0001	-0.003	925	206.02	209.32				-1.00	0.0000	-0.284
0	0.0400			26.7%	0.00	0.0001	-0.003	930	211.02	214.32				-1.00	0.0000	-0.284
0	0.0400			27.2%	0.00	0.0001	-0.003	935	216.02	219.32				-1.00	0.0000	-0.284
0	0.0400			27.7%	0.00	0.0001	-0.003	940	221.02	224.32				-1.00	0.0000	-0.284
0	0.0400			28.2%	0.00	0.0000	-0.002	945	225.93	229.32				-1.00	0.0000	-0.284
0	0.0400			28.7%	0.00	0.0000	-0.002	950	231.00	234.32				-1.00	0.0000	-0.284

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

QQQ option chain Invesco QQQ Trust, Series 1

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy