QQQ option chain Invesco QQQ Trust, Series 1
Cboe delayed options data · as of 21:53 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.6% (691.11–743.05) · ATM IV 16.6% · P/C open interest 1.91
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 311.18 | 314.98 | 6 | 60.2% | 1.00 | 0.0000 | 0.000 | 405 | 0.0300 | 0.0800 | 803 | 5,251 | 72.8% | -0.00 | 0.0000 | -0.013 | |
| 306.19 | 309.99 | 1 | 58.6% | 1.00 | 0.0000 | 0.000 | 410 | 0.0500 | 0.0800 | 300 | 1,684 | 72.5% | -0.00 | 0.0000 | -0.013 | |
| 301.20 | 305.01 | 4 | 61.5% | 1.00 | 0.0000 | 0.000 | 415 | 0.0400 | 0.0900 | 728 | 71.0% | -0.00 | 0.0000 | -0.014 | ||
| 296.21 | 300.02 | 6 | 60.1% | 1.00 | 0.0000 | 0.000 | 420 | 0.0400 | 0.0900 | 2,001 | 69.5% | -0.00 | 0.0000 | -0.014 | ||
| 291.23 | 295.03 | 21 | 60.9% | 1.00 | 0.0000 | 0.000 | 425 | 0.0500 | 0.0800 | 31 | 4,316 | 68.1% | -0.00 | 0.0000 | -0.014 | |
| 286.24 | 290.04 | 14 | 59.5% | 1.00 | 0.0000 | 0.000 | 430 | 0.0500 | 0.0900 | 1 | 754 | 67.2% | -0.00 | 0.0000 | -0.015 | |
| 281.25 | 285.05 | 13 | 58.1% | 1.00 | 0.0000 | 0.000 | 435 | 0.0500 | 0.1000 | 133 | 66.2% | -0.00 | 0.0000 | -0.015 | ||
| 276.26 | 280.07 | 16 | 58.4% | 1.00 | 0.0000 | 0.000 | 440 | 0.0600 | 0.1000 | 599 | 65.2% | -0.00 | 0.0001 | -0.015 | ||
| 271.27 | 275.08 | 6 | 57.0% | 1.00 | 0.0000 | 0.000 | 445 | 0.0600 | 0.1100 | 358 | 64.2% | -0.00 | 0.0001 | -0.016 | ||
| 266.29 | 270.09 | 47 | 56.8% | 1.00 | 0.0001 | 0.000 | 450 | 0.0700 | 0.1100 | 979 | 63.1% | -0.00 | 0.0001 | -0.016 | ||
| 261.57 | 265.10 | 1 | 4 | 66.5% | 1.00 | 0.0001 | 0.000 | 455 | 0.0700 | 0.1100 | 674 | 61.8% | -0.00 | 0.0001 | -0.017 | |
| 256.31 | 260.12 | 7 | 55.2% | 1.00 | 0.0001 | 0.000 | 460 | 0.0700 | 0.1200 | 636 | 60.7% | -0.00 | 0.0001 | -0.018 | ||
| 251.33 | 255.13 | 4 | 54.7% | 1.00 | 0.0001 | 0.000 | 465 | 0.0800 | 0.1200 | 1 | 518 | 59.7% | -0.00 | 0.0001 | -0.018 | |
| 246.34 | 250.14 | 22 | 53.4% | 1.00 | 0.0001 | 0.000 | 470 | 0.1000 | 0.1300 | 1,000 | 59.2% | -0.00 | 0.0001 | -0.019 | ||
| 241.35 | 245.16 | 41 | 52.7% | 1.00 | 0.0001 | 0.000 | 475 | 0.0900 | 0.1300 | 253 | 57.5% | -0.00 | 0.0001 | -0.019 | ||
| 236.37 | 240.17 | 17 | 52.0% | 1.00 | 0.0001 | 0.000 | 480 | 0.1100 | 0.1400 | 1,549 | 57.0% | -0.00 | 0.0001 | -0.020 | ||
| 231.38 | 235.19 | 10 | 51.3% | 1.00 | 0.0001 | 0.000 | 485 | 0.1100 | 0.1500 | 421 | 55.9% | -0.00 | 0.0001 | -0.021 | ||
| 226.40 | 230.20 | 32 | 50.5% | 1.00 | 0.0001 | 0.000 | 490 | 0.1100 | 0.1600 | 10 | 500 | 54.7% | -0.00 | 0.0001 | -0.022 | |
| 221.42 | 225.22 | 16 | 50.0% | 1.00 | 0.0001 | 0.000 | 495 | 0.1200 | 0.1600 | 679 | 53.6% | -0.00 | 0.0001 | -0.022 | ||
| 216.43 | 220.24 | 229 | 49.1% | 1.00 | 0.0001 | 0.000 | 500 | 0.1300 | 0.1600 | 19 | 3,402 | 52.5% | -0.00 | 0.0001 | -0.023 | |
| 211.45 | 215.26 | 154 | 48.5% | 1.00 | 0.0001 | 0.000 | 505 | 0.1400 | 0.1800 | 306 | 51.8% | -0.00 | 0.0001 | -0.024 | ||
| 206.80 | 210.28 | 106 | 53.8% | 0.99 | 0.0001 | 0.000 | 510 | 0.1400 | 0.1900 | 449 | 50.6% | -0.01 | 0.0001 | -0.026 | ||
| 201.49 | 205.30 | 24 | 47.1% | 0.99 | 0.0002 | 0.000 | 515 | 0.1500 | 0.1900 | 1 | 209 | 49.5% | -0.01 | 0.0002 | -0.027 | |
| 196.51 | 200.32 | 140 | 46.3% | 0.99 | 0.0002 | 0.000 | 520 | 0.1600 | 0.2100 | 2 | 7,964 | 48.7% | -0.01 | 0.0002 | -0.028 | |
| 191.53 | 195.34 | 13 | 45.5% | 0.99 | 0.0002 | 0.000 | 525 | 0.1800 | 0.2200 | 2 | 565 | 47.8% | -0.01 | 0.0002 | -0.029 | |
| 186.56 | 190.36 | 51 | 44.8% | 0.99 | 0.0002 | 0.000 | 530 | 0.1900 | 0.2300 | 2,566 | 46.8% | -0.01 | 0.0002 | -0.031 | ||
| 181.58 | 185.38 | 15 | 43.9% | 0.99 | 0.0002 | 0.000 | 535 | 0.2000 | 0.2500 | 1 | 854 | 45.8% | -0.01 | 0.0002 | -0.033 | |
| 176.60 | 180.41 | 35 | 43.1% | 0.99 | 0.0002 | 0.000 | 540 | 0.2300 | 0.2600 | 4,116 | 45.0% | -0.01 | 0.0003 | -0.034 | ||
| 171.63 | 175.44 | 19 | 42.4% | 0.99 | 0.0003 | 0.000 | 545 | 0.2400 | 0.2800 | 1,016 | 44.0% | -0.01 | 0.0003 | -0.036 | ||
| 166.66 | 170.46 | 30 | 109 | 41.5% | 0.99 | 0.0003 | 0.000 | 550 | 0.2500 | 0.3000 | 15 | 1,930 | 43.1% | -0.01 | 0.0003 | -0.038 |
| 161.69 | 165.49 | 228 | 40.8% | 0.99 | 0.0003 | 0.000 | 555 | 0.2800 | 0.3100 | 3 | 5,688 | 42.1% | -0.01 | 0.0003 | -0.040 | |
| 156.72 | 160.53 | 10 | 89 | 40.0% | 0.99 | 0.0004 | 0.000 | 560 | 0.3000 | 0.3400 | 9 | 827 | 41.3% | -0.01 | 0.0004 | -0.042 |
| 151.76 | 155.56 | 45 | 39.2% | 0.99 | 0.0004 | 0.000 | 565 | 0.3200 | 0.3600 | 27 | 2,261 | 40.3% | -0.01 | 0.0004 | -0.045 | |
| 146.79 | 150.60 | 101 | 38.4% | 0.99 | 0.0004 | 0.000 | 570 | 0.3400 | 0.3800 | 3 | 1,393 | 39.3% | -0.01 | 0.0004 | -0.047 | |
| 141.83 | 145.64 | 1 | 253 | 37.6% | 0.99 | 0.0005 | 0.000 | 575 | 0.3700 | 0.4100 | 42 | 6,495 | 38.5% | -0.01 | 0.0005 | -0.050 |
| 136.87 | 140.68 | 180 | 36.8% | 0.98 | 0.0006 | 0.000 | 580 | 0.4000 | 0.4400 | 174 | 1,547 | 37.6% | -0.02 | 0.0006 | -0.052 | |
| 131.92 | 135.73 | 115 | 36.0% | 0.98 | 0.0006 | 0.000 | 585 | 0.4400 | 0.4800 | 1 | 619 | 36.8% | -0.02 | 0.0006 | -0.055 | |
| 126.97 | 130.78 | 8 | 96 | 35.2% | 0.98 | 0.0007 | 0.000 | 590 | 0.4700 | 0.5100 | 24 | 1,393 | 35.8% | -0.02 | 0.0007 | -0.058 |
| 122.02 | 125.83 | 283 | 34.3% | 0.98 | 0.0007 | 0.000 | 595 | 0.5200 | 0.5600 | 52 | 523 | 35.0% | -0.02 | 0.0008 | -0.062 | |
| 117.08 | 120.89 | 31 | 374 | 33.5% | 0.98 | 0.0008 | 0.000 | 600 | 0.5600 | 0.6000 | 426 | 15.5K | 34.0% | -0.02 | 0.0008 | -0.065 |
| 112.16 | 115.95 | 799 | 32.8% | 0.97 | 0.0009 | -0.006 | 605 | 0.6100 | 0.6500 | 82 | 1,434 | 33.1% | -0.03 | 0.0009 | -0.069 | |
| 107.23 | 111.02 | 883 | 31.9% | 0.97 | 0.0010 | -0.013 | 610 | 0.6700 | 0.7000 | 38 | 4,674 | 32.2% | -0.03 | 0.0010 | -0.073 | |
| 102.30 | 106.10 | 227 | 31.1% | 0.97 | 0.0012 | -0.020 | 615 | 0.7300 | 0.7700 | 52 | 797 | 31.4% | -0.03 | 0.0012 | -0.077 | |
| 97.39 | 101.18 | 7 | 444 | 30.2% | 0.97 | 0.0013 | -0.027 | 620 | 0.8000 | 0.8400 | 44 | 2,233 | 30.5% | -0.04 | 0.0013 | -0.082 |
| 92.48 | 96.28 | 236 | 29.4% | 0.96 | 0.0014 | -0.035 | 625 | 0.8800 | 0.9300 | 200 | 2,069 | 29.7% | -0.04 | 0.0014 | -0.087 | |
| 87.59 | 91.38 | 2 | 559 | 28.6% | 0.96 | 0.0016 | -0.043 | 630 | 0.9800 | 1.01 | 230 | 1,142 | 28.8% | -0.04 | 0.0016 | -0.093 |
| 82.71 | 86.50 | 2 | 381 | 27.8% | 0.95 | 0.0018 | -0.052 | 635 | 1.08 | 1.13 | 54 | 1,415 | 28.0% | -0.05 | 0.0018 | -0.099 |
| 77.84 | 81.64 | 5 | 766 | 26.9% | 0.95 | 0.0021 | -0.061 | 640 | 1.20 | 1.26 | 197 | 7,924 | 27.1% | -0.05 | 0.0021 | -0.105 |
| 73.02 | 76.79 | 97 | 26.1% | 0.94 | 0.0024 | -0.071 | 645 | 1.35 | 1.40 | 306 | 1,580 | 26.3% | -0.06 | 0.0024 | -0.113 | |
| 69.23 | 71.98 | 7 | 850 | 27.2% | 0.93 | 0.0027 | -0.082 | 650 | 1.51 | 1.58 | 1,727 | 8,113 | 25.5% | -0.07 | 0.0027 | -0.120 |
| 68.27 | 71.02 | 4 | 27.0% | 0.93 | 0.0028 | -0.084 | 651 | 1.55 | 1.62 | 68 | 248 | 25.3% | -0.07 | 0.0028 | -0.122 | |
| 67.51 | 68.53 | 2 | 24.4% | 0.93 | 0.0028 | -0.086 | 652 | 1.59 | 1.66 | 46 | 136 | 25.2% | -0.07 | 0.0028 | -0.124 | |
| 66.36 | 69.10 | 13 | 26.6% | 0.92 | 0.0029 | -0.088 | 653 | 1.62 | 1.70 | 11 | 59 | 25.0% | -0.08 | 0.0029 | -0.126 | |
| 65.40 | 68.14 | 10 | 26.4% | 0.92 | 0.0030 | -0.091 | 654 | 1.67 | 1.74 | 53 | 24.9% | -0.08 | 0.0030 | -0.127 | ||
| 64.45 | 67.19 | 227 | 26.2% | 0.92 | 0.0031 | -0.093 | 655 | 1.71 | 1.78 | 416 | 920 | 24.7% | -0.08 | 0.0031 | -0.129 | |
| 63.50 | 66.24 | 12 | 26.0% | 0.92 | 0.0031 | -0.095 | 656 | 1.75 | 1.83 | 2 | 82 | 24.5% | -0.08 | 0.0032 | -0.131 | |
| 62.24 | 65.28 | 5 | 25.9% | 0.92 | 0.0032 | -0.098 | 657 | 1.80 | 1.88 | 41 | 242 | 24.4% | -0.08 | 0.0032 | -0.133 | |
| 61.60 | 64.33 | 4 | 25.7% | 0.91 | 0.0033 | -0.100 | 658 | 1.83 | 1.92 | 1 | 105 | 24.2% | -0.09 | 0.0033 | -0.135 | |
| 60.35 | 63.39 | 42 | 25.5% | 0.91 | 0.0034 | -0.103 | 659 | 1.89 | 1.97 | 4 | 147 | 24.1% | -0.09 | 0.0034 | -0.137 | |
| 59.72 | 62.44 | 1 | 1,329 | 25.3% | 0.91 | 0.0035 | -0.105 | 660 | 1.95 | 2.02 | 2,393 | 6,863 | 23.9% | -0.09 | 0.0035 | -0.139 |
| 58.77 | 61.50 | 1 | 25.1% | 0.91 | 0.0036 | -0.108 | 661 | 1.99 | 2.08 | 88 | 23.8% | -0.09 | 0.0036 | -0.141 | ||
| 57.52 | 60.55 | 58 | 24.9% | 0.90 | 0.0037 | -0.110 | 662 | 2.05 | 2.13 | 25 | 136 | 23.6% | -0.10 | 0.0037 | -0.142 | |
| 56.89 | 59.61 | 5 | 24.8% | 0.90 | 0.0038 | -0.113 | 663 | 2.11 | 2.19 | 7 | 97 | 23.5% | -0.10 | 0.0038 | -0.145 | |
| 56.13 | 58.67 | 56 | 24.8% | 0.90 | 0.0039 | -0.115 | 664 | 2.15 | 2.25 | 13 | 152 | 23.3% | -0.10 | 0.0039 | -0.147 | |
| 55.02 | 57.74 | 720 | 24.5% | 0.90 | 0.0040 | -0.118 | 665 | 2.22 | 2.31 | 259 | 1,351 | 23.1% | -0.10 | 0.0040 | -0.149 | |
| 54.09 | 56.81 | 4 | 24.3% | 0.89 | 0.0041 | -0.121 | 666 | 2.29 | 2.37 | 35 | 229 | 23.0% | -0.11 | 0.0041 | -0.151 | |
| 52.85 | 55.87 | 15 | 24.1% | 0.89 | 0.0042 | -0.123 | 667 | 2.35 | 2.44 | 2 | 82 | 22.9% | -0.11 | 0.0042 | -0.153 | |
| 52.23 | 54.95 | 23 | 23.9% | 0.89 | 0.0043 | -0.126 | 668 | 2.41 | 2.51 | 16 | 52 | 22.7% | -0.11 | 0.0043 | -0.155 | |
| 51.00 | 54.02 | 13 | 23.8% | 0.88 | 0.0044 | -0.129 | 669 | 2.49 | 2.58 | 1 | 313 | 22.6% | -0.12 | 0.0045 | -0.158 | |
| 50.08 | 53.10 | 325 | 23.6% | 0.88 | 0.0045 | -0.132 | 670 | 2.57 | 2.66 | 1,937 | 2,928 | 22.4% | -0.12 | 0.0046 | -0.160 | |
| 49.16 | 52.18 | 11 | 23.4% | 0.88 | 0.0047 | -0.135 | 671 | 2.63 | 2.73 | 4 | 86 | 22.2% | -0.12 | 0.0047 | -0.162 | |
| 48.25 | 51.26 | 3 | 81 | 23.3% | 0.87 | 0.0048 | -0.137 | 672 | 2.72 | 2.81 | 12 | 259 | 22.1% | -0.13 | 0.0048 | -0.164 |
| 47.63 | 48.82 | 5 | 52 | 21.3% | 0.87 | 0.0049 | -0.140 | 673 | 2.80 | 2.90 | 51 | 140 | 22.0% | -0.13 | 0.0050 | -0.167 |
| 46.39 | 49.43 | 28 | 23.0% | 0.87 | 0.0050 | -0.143 | 674 | 2.89 | 2.98 | 45 | 169 | 21.8% | -0.14 | 0.0051 | -0.169 | |
| 45.50 | 46.98 | 419 | 21.3% | 0.86 | 0.0052 | -0.146 | 675 | 3.00 | 3.07 | 528 | 6,436 | 21.7% | -0.14 | 0.0052 | -0.172 | |
| 44.58 | 46.09 | 22 | 20.9% | 0.86 | 0.0053 | -0.149 | 676 | 3.07 | 3.17 | 306 | 21.6K | 21.6% | -0.14 | 0.0054 | -0.174 | |
| 43.68 | 46.72 | 51 | 22.5% | 0.85 | 0.0055 | -0.152 | 677 | 3.16 | 3.27 | 71 | 1,125 | 21.4% | -0.15 | 0.0055 | -0.176 | |
| 42.79 | 45.82 | 90 | 22.3% | 0.85 | 0.0056 | -0.155 | 678 | 3.26 | 3.37 | 33 | 468 | 21.3% | -0.15 | 0.0057 | -0.179 | |
| 42.40 | 43.40 | 57 | 20.7% | 0.84 | 0.0058 | -0.158 | 679 | 3.37 | 3.47 | 25 | 132 | 21.2% | -0.16 | 0.0058 | -0.181 | |
| 41.01 | 42.51 | 3 | 738 | 20.4% | 0.84 | 0.0059 | -0.161 | 680 | 3.50 | 3.58 | 435 | 25.0K | 21.1% | -0.16 | 0.0060 | -0.184 |
| 40.13 | 43.15 | 144 | 21.9% | 0.83 | 0.0061 | -0.164 | 681 | 3.58 | 3.70 | 81 | 14.3K | 20.9% | -0.17 | 0.0061 | -0.186 | |
| 39.75 | 40.75 | 3 | 101 | 20.4% | 0.83 | 0.0062 | -0.167 | 682 | 3.70 | 3.81 | 66 | 5,448 | 20.8% | -0.17 | 0.0063 | -0.189 |
| 38.38 | 39.87 | 33 | 20.1% | 0.82 | 0.0064 | -0.170 | 683 | 3.82 | 3.94 | 38 | 321 | 20.6% | -0.18 | 0.0064 | -0.191 | |
| 38.00 | 40.52 | 1 | 105 | 21.6% | 0.82 | 0.0066 | -0.173 | 684 | 3.95 | 4.06 | 24 | 399 | 20.5% | -0.18 | 0.0066 | -0.194 |
| 37.04 | 38.12 | 3 | 462 | 19.9% | 0.81 | 0.0067 | -0.175 | 685 | 4.10 | 4.19 | 492 | 7,220 | 20.4% | -0.19 | 0.0068 | -0.196 |
| 36.12 | 38.79 | 135 | 21.2% | 0.81 | 0.0069 | -0.178 | 686 | 4.21 | 4.33 | 30 | 262 | 20.2% | -0.19 | 0.0070 | -0.199 | |
| 35.45 | 36.40 | 39 | 19.8% | 0.80 | 0.0071 | -0.181 | 687 | 4.36 | 4.47 | 36 | 14.4K | 20.1% | -0.20 | 0.0071 | -0.201 | |
| 34.43 | 35.55 | 35 | 19.5% | 0.80 | 0.0072 | -0.184 | 688 | 4.51 | 4.62 | 371 | 183 | 20.0% | -0.21 | 0.0073 | -0.203 | |
| 33.58 | 34.70 | 147 | 19.4% | 0.79 | 0.0074 | -0.187 | 689 | 4.65 | 4.77 | 37 | 107 | 19.9% | -0.21 | 0.0075 | -0.206 | |
| 33.16 | 33.79 | 19 | 2,918 | 19.6% | 0.78 | 0.0076 | -0.190 | 690 | 4.82 | 4.93 | 10.9K | 8,088 | 19.7% | -0.22 | 0.0077 | -0.208 |
| 31.92 | 33.02 | 78 | 19.2% | 0.78 | 0.0078 | -0.193 | 691 | 4.96 | 5.09 | 32 | 432 | 19.6% | -0.22 | 0.0078 | -0.210 | |
| 31.09 | 32.19 | 42 | 19.1% | 0.77 | 0.0080 | -0.196 | 692 | 5.14 | 5.26 | 109 | 149 | 19.5% | -0.23 | 0.0080 | -0.213 | |
| 30.42 | 31.37 | 47 | 19.1% | 0.76 | 0.0081 | -0.199 | 693 | 5.31 | 5.44 | 102 | 97 | 19.4% | -0.24 | 0.0082 | -0.215 | |
| 29.46 | 30.55 | 45 | 18.8% | 0.76 | 0.0083 | -0.201 | 694 | 5.49 | 5.62 | 23 | 115 | 19.2% | -0.25 | 0.0084 | -0.217 | |
| 28.83 | 29.74 | 7 | 248 | 18.9% | 0.75 | 0.0085 | -0.204 | 695 | 5.68 | 5.80 | 519 | 22.3K | 19.1% | -0.25 | 0.0086 | -0.219 |
| 27.86 | 28.93 | 1 | 32 | 18.6% | 0.74 | 0.0087 | -0.206 | 696 | 5.89 | 6.01 | 62 | 2,632 | 19.0% | -0.26 | 0.0088 | -0.222 |
| 27.06 | 28.14 | 174 | 18.5% | 0.73 | 0.0089 | -0.209 | 697 | 6.08 | 6.22 | 91 | 176 | 18.9% | -0.27 | 0.0090 | -0.224 | |
| 26.28 | 27.32 | 61 | 18.3% | 0.72 | 0.0091 | -0.211 | 698 | 6.30 | 6.43 | 47 | 441 | 18.7% | -0.28 | 0.0092 | -0.226 | |
| 25.52 | 26.52 | 1 | 63 | 18.2% | 0.72 | 0.0093 | -0.214 | 699 | 6.52 | 6.65 | 13 | 401 | 18.6% | -0.29 | 0.0094 | -0.227 |
| 25.10 | 25.66 | 37 | 2,655 | 18.3% | 0.71 | 0.0095 | -0.216 | 700 | 6.75 | 6.88 | 12.4K | 22.2K | 18.5% | -0.29 | 0.0096 | -0.229 |
| 24.33 | 24.91 | 61 | 63 | 18.2% | 0.70 | 0.0097 | -0.218 | 701 | 6.97 | 7.11 | 4 | 206 | 18.4% | -0.30 | 0.0098 | -0.231 |
| 23.21 | 24.26 | 151 | 18.1% | 0.69 | 0.0098 | -0.220 | 702 | 7.22 | 7.36 | 22 | 170 | 18.3% | -0.31 | 0.0100 | -0.232 | |
| 22.64 | 23.51 | 206 | 17.9% | 0.68 | 0.0100 | -0.222 | 703 | 7.47 | 7.61 | 17 | 159 | 18.2% | -0.32 | 0.0102 | -0.234 | |
| 21.82 | 22.74 | 10 | 97 | 17.7% | 0.67 | 0.0102 | -0.224 | 704 | 7.70 | 7.87 | 22 | 280 | 18.0% | -0.33 | 0.0104 | -0.235 |
| 21.39 | 21.92 | 106 | 1,724 | 17.8% | 0.66 | 0.0104 | -0.226 | 705 | 8.01 | 8.15 | 642 | 27.4K | 18.0% | -0.34 | 0.0105 | -0.236 |
| 20.43 | 21.26 | 105 | 256 | 17.5% | 0.65 | 0.0106 | -0.227 | 706 | 8.28 | 8.43 | 37 | 249 | 17.8% | -0.35 | 0.0107 | -0.237 |
| 19.84 | 20.57 | 29 | 407 | 17.5% | 0.64 | 0.0108 | -0.228 | 707 | 8.58 | 8.72 | 142 | 791 | 17.7% | -0.36 | 0.0109 | -0.238 |
| 19.45 | 19.75 | 31 | 366 | 17.5% | 0.63 | 0.0109 | -0.230 | 708 | 8.84 | 9.03 | 27 | 274 | 17.6% | -0.37 | 0.0111 | -0.239 |
| 18.76 | 19.06 | 7 | 331 | 17.4% | 0.62 | 0.0111 | -0.231 | 709 | 9.18 | 9.34 | 76 | 1,452 | 17.5% | -0.38 | 0.0113 | -0.240 |
| 18.09 | 18.36 | 135 | 1,676 | 17.3% | 0.61 | 0.0113 | -0.232 | 710 | 9.51 | 9.66 | 446 | 5,684 | 17.4% | -0.39 | 0.0114 | -0.240 |
| 17.42 | 17.71 | 73 | 294 | 17.2% | 0.60 | 0.0114 | -0.233 | 711 | 9.84 | 10.00 | 140 | 1,607 | 17.3% | -0.40 | 0.0116 | -0.240 |
| 16.77 | 17.05 | 201 | 248 | 17.1% | 0.59 | 0.0116 | -0.233 | 712 | 10.19 | 10.35 | 86 | 540 | 17.2% | -0.42 | 0.0117 | -0.240 |
| 16.13 | 16.41 | 22 | 369 | 17.0% | 0.58 | 0.0117 | -0.233 | 713 | 10.53 | 10.71 | 107 | 408 | 17.1% | -0.43 | 0.0119 | -0.240 |
| 15.50 | 15.76 | 80 | 359 | 16.9% | 0.57 | 0.0118 | -0.234 | 714 | 10.92 | 11.08 | 123 | 1,204 | 17.0% | -0.44 | 0.0120 | -0.240 |
| 14.88 | 15.12 | 885 | 11.4K | 16.8% | 0.55 | 0.0120 | -0.234 | 715 | 11.29 | 11.47 | 259 | 2,404 | 16.9% | -0.45 | 0.0122 | -0.239 |
| 14.28 | 14.50 | 473 | 402 | 16.7% | 0.54 | 0.0121 | -0.233 | 716 | 11.68 | 11.86 | 28 | 406 | 16.8% | -0.46 | 0.0123 | -0.239 |
| 13.69 | 13.90 | 160 | 241 | 16.6% | 0.53 | 0.0122 | -0.233 | 717 | 12.10 | 12.25 | 539 | 375 | 16.7% | -0.47 | 0.0124 | -0.238 |
| 13.11 | 13.36 | 350 | 422 | 16.5% | 0.52 | 0.0123 | -0.232 | 718 | 12.52 | 12.70 | 220 | 636 | 16.6% | -0.49 | 0.0125 | -0.236 |
| 12.55 | 12.78 | 71 | 461 | 16.4% | 0.51 | 0.0124 | -0.232 | 719 | 12.93 | 13.14 | 46 | 315 | 16.5% | -0.50 | 0.0126 | -0.235 |
| 12.00 | 12.18 | 603 | 21.1K | 16.3% | 0.49 | 0.0124 | -0.231 | 720 | 13.38 | 13.59 | 347 | 2,479 | 16.4% | -0.51 | 0.0126 | -0.234 |
| 11.47 | 11.70 | 16 | 258 | 16.2% | 0.48 | 0.0125 | -0.229 | 721 | 13.86 | 14.06 | 3 | 250 | 16.3% | -0.53 | 0.0127 | -0.232 |
| 10.95 | 11.14 | 69 | 351 | 16.1% | 0.47 | 0.0126 | -0.228 | 722 | 14.34 | 14.55 | 1 | 157 | 16.2% | -0.54 | 0.0127 | -0.230 |
| 10.44 | 10.62 | 107 | 883 | 16.1% | 0.46 | 0.0126 | -0.226 | 723 | 14.84 | 15.05 | 48 | 144 | 16.1% | -0.55 | 0.0128 | -0.227 |
| 9.95 | 10.12 | 106 | 580 | 16.0% | 0.44 | 0.0126 | -0.224 | 724 | 15.32 | 15.56 | 1 | 176 | 16.0% | -0.56 | 0.0128 | -0.225 |
| 9.57 | 9.70 | 753 | 21.8K | 16.0% | 0.43 | 0.0126 | -0.222 | 725 | 15.85 | 16.09 | 32 | 1,019 | 16.0% | -0.58 | 0.0128 | -0.222 |
| 9.02 | 9.19 | 9 | 659 | 15.8% | 0.42 | 0.0126 | -0.220 | 726 | 16.39 | 16.63 | 10 | 117 | 15.9% | -0.59 | 0.0128 | -0.219 |
| 8.57 | 8.74 | 9 | 337 | 15.8% | 0.40 | 0.0125 | -0.217 | 727 | 16.94 | 17.20 | 117 | 15.8% | -0.60 | 0.0127 | -0.216 | |
| 8.15 | 8.30 | 59 | 1,140 | 15.7% | 0.39 | 0.0125 | -0.214 | 728 | 17.51 | 17.77 | 75 | 15.7% | -0.62 | 0.0127 | -0.213 | |
| 7.72 | 7.88 | 13 | 453 | 15.6% | 0.38 | 0.0124 | -0.211 | 729 | 18.10 | 18.35 | 23 | 227 | 15.7% | -0.63 | 0.0126 | -0.209 |
| 7.32 | 7.47 | 848 | 13.8K | 15.5% | 0.37 | 0.0124 | -0.208 | 730 | 18.70 | 18.96 | 150 | 2,984 | 15.6% | -0.64 | 0.0126 | -0.205 |
| 6.93 | 7.09 | 9 | 294 | 15.5% | 0.35 | 0.0122 | -0.205 | 731 | 19.31 | 19.58 | 69 | 15.5% | -0.66 | 0.0125 | -0.202 | |
| 6.56 | 6.71 | 654 | 894 | 15.4% | 0.34 | 0.0121 | -0.201 | 732 | 19.94 | 20.21 | 10 | 312 | 15.5% | -0.67 | 0.0124 | -0.198 |
| 6.20 | 6.35 | 85 | 452 | 15.3% | 0.33 | 0.0120 | -0.198 | 733 | 20.59 | 20.86 | 5 | 148 | 15.4% | -0.68 | 0.0122 | -0.193 |
| 5.89 | 6.03 | 98 | 282 | 15.3% | 0.32 | 0.0119 | -0.194 | 734 | 21.25 | 21.52 | 1 | 128 | 15.4% | -0.69 | 0.0121 | -0.189 |
| 5.53 | 5.67 | 328 | 2,000 | 15.2% | 0.30 | 0.0117 | -0.190 | 735 | 21.93 | 22.20 | 5 | 606 | 15.3% | -0.71 | 0.0119 | -0.184 |
| 5.21 | 5.35 | 69 | 270 | 15.2% | 0.29 | 0.0115 | -0.186 | 736 | 22.61 | 22.89 | 1 | 130 | 15.3% | -0.72 | 0.0118 | -0.180 |
| 4.91 | 5.08 | 15 | 300 | 15.2% | 0.28 | 0.0113 | -0.182 | 737 | 23.31 | 23.60 | 2 | 203 | 15.2% | -0.73 | 0.0116 | -0.175 |
| 4.62 | 4.79 | 114 | 260 | 15.1% | 0.27 | 0.0111 | -0.177 | 738 | 23.50 | 24.50 | 8 | 14.9% | -0.74 | 0.0114 | -0.171 | |
| 4.35 | 4.48 | 125 | 119 | 15.0% | 0.26 | 0.0109 | -0.173 | 739 | 24.29 | 26.85 | 21 | 16.2% | -0.75 | 0.0112 | -0.166 | |
| 4.09 | 4.20 | 450 | 2,555 | 15.0% | 0.25 | 0.0107 | -0.169 | 740 | 25.11 | 27.59 | 464 | 16.2% | -0.77 | 0.0110 | -0.161 | |
| 3.84 | 3.96 | 18 | 282 | 15.0% | 0.24 | 0.0105 | -0.164 | 741 | 25.73 | 26.75 | 4 | 14.8% | -0.78 | 0.0108 | -0.156 | |
| 3.60 | 3.73 | 41 | 128 | 14.9% | 0.22 | 0.0102 | -0.159 | 742 | 26.64 | 27.52 | 25 | 14.9% | -0.79 | 0.0105 | -0.151 | |
| 3.38 | 3.48 | 137 | 311 | 14.9% | 0.21 | 0.0100 | -0.155 | 743 | 27.43 | 28.31 | 39 | 14.8% | -0.80 | 0.0103 | -0.146 | |
| 3.18 | 3.27 | 13 | 363 | 14.9% | 0.20 | 0.0097 | -0.150 | 744 | 28.13 | 29.12 | 12 | 14.7% | -0.81 | 0.0101 | -0.141 | |
| 2.96 | 3.07 | 140 | 1,687 | 14.8% | 0.19 | 0.0095 | -0.145 | 745 | 28.92 | 29.93 | 2 | 147 | 14.6% | -0.82 | 0.0098 | -0.136 |
| 2.77 | 2.87 | 80 | 127 | 14.8% | 0.19 | 0.0092 | -0.141 | 746 | 29.70 | 30.75 | 7 | 14.5% | -0.83 | 0.0096 | -0.131 | |
| 2.59 | 2.69 | 538 | 251 | 14.8% | 0.18 | 0.0089 | -0.136 | 747 | 30.58 | 31.58 | 270 | 14.6% | -0.84 | 0.0093 | -0.126 | |
| 2.42 | 2.52 | 26 | 211 | 14.7% | 0.17 | 0.0087 | -0.131 | 748 | 31.51 | 32.43 | 8 | 14.7% | -0.85 | 0.0091 | -0.121 | |
| 2.26 | 2.35 | 23 | 299 | 14.7% | 0.16 | 0.0084 | -0.126 | 749 | 32.39 | 33.27 | 1 | 14.7% | -0.86 | 0.0088 | -0.116 | |
| 2.12 | 2.19 | 3,024 | 7,190 | 14.7% | 0.15 | 0.0081 | -0.122 | 750 | 33.42 | 34.12 | 1 | 182 | 14.8% | -0.87 | 0.0085 | -0.111 |
| 1.96 | 2.05 | 16 | 206 | 14.7% | 0.14 | 0.0078 | -0.117 | 751 | 34.00 | 34.96 | 8 | 14.4% | -0.87 | 0.0082 | -0.106 | |
| 1.83 | 1.92 | 13 | 146 | 14.6% | 0.13 | 0.0075 | -0.113 | 752 | 34.99 | 35.90 | 1 | 14.6% | -0.88 | 0.0080 | -0.101 | |
| 1.70 | 1.79 | 76 | 199 | 14.6% | 0.13 | 0.0073 | -0.108 | 753 | 35.69 | 36.79 | 3 | 14.3% | -0.89 | 0.0077 | -0.096 | |
| 1.58 | 1.67 | 55 | 147 | 14.6% | 0.12 | 0.0070 | -0.104 | 754 | 36.59 | 37.68 | 14.2% | -0.90 | 0.0074 | -0.091 | ||
| 1.48 | 1.55 | 162 | 938 | 14.6% | 0.11 | 0.0067 | -0.099 | 755 | 37.48 | 38.59 | 39 | 14.2% | -0.90 | 0.0071 | -0.086 | |
| 1.37 | 1.45 | 16 | 219 | 14.6% | 0.11 | 0.0064 | -0.095 | 756 | 38.55 | 41.02 | 1 | 13 | 16.6% | -0.91 | 0.0070 | -0.081 |
| 1.27 | 1.35 | 7 | 174 | 14.6% | 0.10 | 0.0062 | -0.091 | 757 | 39.55 | 41.94 | 16.8% | -0.92 | 0.0075 | -0.076 | ||
| 1.18 | 1.26 | 7 | 204 | 14.6% | 0.10 | 0.0059 | -0.087 | 758 | 40.23 | 42.86 | 16.5% | -0.93 | 0.0079 | -0.071 | ||
| 1.10 | 1.17 | 22 | 282 | 14.6% | 0.09 | 0.0057 | -0.083 | 759 | 41.16 | 43.79 | 16.6% | -0.94 | 0.0083 | -0.067 | ||
| 1.02 | 1.08 | 134 | 3,911 | 14.6% | 0.08 | 0.0054 | -0.079 | 760 | 42.09 | 43.23 | 13.9% | -0.94 | 0.0085 | -0.061 | ||
| 0.9500 | 1.01 | 7 | 177 | 14.6% | 0.08 | 0.0052 | -0.076 | 761 | 43.03 | 45.66 | 16.8% | -0.95 | 0.0087 | -0.056 | ||
| 0.8800 | 0.9400 | 51 | 153 | 14.6% | 0.07 | 0.0049 | -0.072 | 762 | 42.80 | 46.61 | 2 | 14.7% | -0.96 | 0.0081 | -0.074 | |
| 0.8200 | 0.8800 | 84 | 14.6% | 0.07 | 0.0047 | -0.069 | 763 | 43.76 | 47.57 | 14.6% | -0.96 | 0.0075 | -0.090 | |||
| 0.7600 | 0.8200 | 5 | 159 | 14.6% | 0.07 | 0.0045 | -0.065 | 764 | 44.75 | 48.55 | 14.7% | -0.97 | 0.0070 | -0.104 | ||
| 0.7100 | 0.7600 | 26 | 3,865 | 14.6% | 0.06 | 0.0043 | -0.062 | 765 | 45.75 | 49.55 | 14.9% | -0.98 | 0.0064 | -0.116 | ||
| 0.6500 | 0.7100 | 4 | 135 | 14.6% | 0.06 | 0.0040 | -0.059 | 766 | 46.75 | 50.30 | -0.98 | 0.0059 | -0.125 | |||
| 0.6100 | 0.6600 | 1 | 184 | 14.6% | 0.05 | 0.0038 | -0.057 | 767 | 47.75 | 51.22 | -0.99 | 0.0052 | -0.141 | |||
| 0.5600 | 0.6100 | 4 | 85 | 14.6% | 0.05 | 0.0037 | -0.054 | 768 | 48.75 | 52.55 | 15.7% | -0.99 | 0.0040 | -0.169 | ||
| 0.5200 | 0.5800 | 2 | 124 | 14.6% | 0.05 | 0.0035 | -0.051 | 769 | 49.75 | 53.55 | 15.9% | -0.99 | 0.0030 | -0.194 | ||
| 0.4900 | 0.5200 | 1,058 | 1,665 | 14.7% | 0.05 | 0.0033 | -0.049 | 770 | 51.00 | 54.55 | 4 | 17.1% | -0.99 | 0.0020 | -0.217 | |
| 0.4500 | 0.5000 | 168 | 14.7% | 0.04 | 0.0031 | -0.046 | 771 | 51.75 | 55.55 | 16.4% | -1.00 | 0.0012 | -0.235 | |||
| 0.4200 | 0.4700 | 40 | 251 | 14.8% | 0.04 | 0.0030 | -0.044 | 772 | 52.75 | 56.55 | 16.6% | -1.00 | 0.0005 | -0.250 | ||
| 0.3900 | 0.4400 | 46 | 14.8% | 0.04 | 0.0028 | -0.042 | 773 | 53.75 | 57.55 | 16.9% | -1.00 | 0.0000 | -0.264 | |||
| 0.3700 | 0.4100 | 36 | 14.8% | 0.04 | 0.0027 | -0.040 | 774 | 54.75 | 58.55 | 17.1% | -1.00 | 0.0000 | -0.276 | |||
| 0.3400 | 0.3800 | 22 | 1,182 | 14.8% | 0.03 | 0.0025 | -0.038 | 775 | 55.75 | 59.55 | 17.3% | -1.00 | 0.0000 | -0.287 | ||
| 0.3200 | 0.3600 | 162 | 14.9% | 0.03 | 0.0024 | -0.036 | 776 | 56.75 | 60.55 | 17.5% | -1.00 | 0.0000 | -0.297 | |||
| 0.3000 | 0.3400 | 21 | 195 | 15.0% | 0.03 | 0.0023 | -0.035 | 777 | 57.75 | 61.55 | 17.8% | -1.00 | 0.0000 | -0.306 | ||
| 0.2800 | 0.3200 | 10 | 208 | 15.0% | 0.03 | 0.0022 | -0.033 | 778 | 58.75 | 62.55 | 18.0% | -1.00 | 0.0000 | -0.312 | ||
| 0.2600 | 0.3000 | 83 | 15.0% | 0.03 | 0.0021 | -0.032 | 779 | 59.75 | 63.55 | 18.2% | -1.00 | 0.0000 | -0.317 | |||
| 0.2500 | 0.2800 | 21 | 1,445 | 15.1% | 0.02 | 0.0020 | -0.030 | 780 | 60.75 | 64.21 | -1.00 | 0.0000 | -0.322 | |||
| 0.2300 | 0.2700 | 32 | 15.2% | 0.02 | 0.0019 | -0.029 | 781 | 61.75 | 65.55 | 18.7% | -1.00 | 0.0000 | -0.326 | |||
| 0.2100 | 0.2600 | 136 | 15.2% | 0.02 | 0.0018 | -0.028 | 782 | 62.75 | 66.55 | 18.9% | -1.00 | 0.0000 | -0.330 | |||
| 0.2000 | 0.2400 | 114 | 15.3% | 0.02 | 0.0017 | -0.026 | 783 | 63.75 | 67.55 | 19.1% | -1.00 | 0.0000 | -0.333 | |||
| 0.1900 | 0.2300 | 100 | 31 | 15.4% | 0.02 | 0.0016 | -0.025 | 784 | 64.75 | 68.55 | 19.4% | -1.00 | 0.0000 | -0.336 | ||
| 0.1800 | 0.2200 | 4 | 1,262 | 15.4% | 0.02 | 0.0015 | -0.024 | 785 | 65.75 | 69.55 | 19.6% | -1.00 | 0.0000 | -0.339 | ||
| 0.1700 | 0.2000 | 50 | 244 | 15.4% | 0.02 | 0.0014 | -0.023 | 786 | 66.75 | 70.55 | 19.8% | -1.00 | 0.0000 | -0.341 | ||
| 0.1500 | 0.1900 | 93 | 15.4% | 0.02 | 0.0014 | -0.022 | 787 | 67.75 | 71.55 | 20.1% | -1.00 | 0.0000 | -0.342 | |||
| 0.1500 | 0.1900 | 1 | 54 | 15.6% | 0.02 | 0.0013 | -0.021 | 788 | 68.75 | 72.21 | -1.00 | 0.0000 | -0.343 | |||
| 0.1400 | 0.1800 | 34 | 15.7% | 0.02 | 0.0013 | -0.021 | 789 | 69.75 | 73.55 | 20.5% | -1.00 | 0.0000 | -0.344 | |||
| 0.1300 | 0.1700 | 15 | 1,658 | 15.7% | 0.01 | 0.0012 | -0.020 | 790 | 70.75 | 74.55 | 3 | 20.7% | -1.00 | 0.0000 | -0.345 | |
| 0.1200 | 0.1600 | 72 | 15.8% | 0.01 | 0.0012 | -0.019 | 791 | 71.75 | 75.21 | -1.00 | 0.0000 | -0.346 | ||||
| 0.1100 | 0.1500 | 128 | 15.8% | 0.01 | 0.0011 | -0.018 | 792 | 72.75 | 76.55 | 21.2% | -1.00 | 0.0000 | -0.347 | |||
| 0.1100 | 0.1500 | 21 | 16.0% | 0.01 | 0.0010 | -0.018 | 793 | 73.75 | 77.55 | 21.4% | -1.00 | 0.0000 | -0.348 | |||
| 0.1000 | 0.1400 | 58 | 16.0% | 0.01 | 0.0010 | -0.017 | 794 | 74.75 | 78.55 | 21.6% | -1.00 | 0.0000 | -0.349 | |||
| 0.1000 | 0.1300 | 6 | 601 | 16.1% | 0.01 | 0.0010 | -0.017 | 795 | 75.75 | 79.55 | 21.8% | -1.00 | 0.0000 | -0.350 | ||
| 0.0900 | 0.1300 | 99 | 16.2% | 0.01 | 0.0009 | -0.016 | 796 | 76.75 | 80.55 | 22.0% | -1.00 | 0.0000 | -0.350 | |||
| 0.0800 | 0.1300 | 1 | 29 | 16.2% | 0.01 | 0.0009 | -0.015 | 797 | 77.75 | 81.55 | 22.2% | -1.00 | 0.0000 | -0.350 | ||
| 0.0800 | 0.1200 | 1 | 108 | 16.3% | 0.01 | 0.0008 | -0.015 | 798 | 78.75 | 82.55 | 22.5% | -1.00 | 0.0000 | -0.350 | ||
| 0.0800 | 0.1200 | 72 | 16.5% | 0.01 | 0.0008 | -0.015 | 799 | 79.75 | 83.55 | 22.7% | -1.00 | 0.0000 | -0.351 | |||
| 0.0800 | 0.1100 | 271 | 7,473 | 16.5% | 0.01 | 0.0008 | -0.014 | 800 | 80.75 | 84.21 | 5 | -1.00 | 0.0000 | -0.351 | ||
| 0.0700 | 0.1100 | 101 | 16.6% | 0.01 | 0.0008 | -0.014 | 801 | 81.75 | 85.55 | 23.1% | -1.00 | 0.0000 | -0.351 | |||
| 0.0600 | 0.1000 | 3 | 100 | 16.5% | 0.01 | 0.0007 | -0.013 | 802 | 82.75 | 86.45 | 22.7% | -1.00 | 0.0000 | -0.351 | ||
| 0.0600 | 0.1000 | 94 | 16.7% | 0.01 | 0.0007 | -0.013 | 803 | 83.75 | 87.55 | 23.5% | -1.00 | 0.0000 | -0.351 | |||
| 0.0600 | 0.1000 | 79 | 16.9% | 0.01 | 0.0007 | -0.013 | 804 | 84.75 | 88.55 | 23.8% | -1.00 | 0.0000 | -0.352 | |||
| 0.0500 | 0.1000 | 494 | 16.9% | 0.01 | 0.0006 | -0.012 | 805 | 85.75 | 89.55 | 24.0% | -1.00 | 0.0000 | -0.352 | |||
| 0.0500 | 0.1000 | 29 | 17.1% | 0.01 | 0.0006 | -0.012 | 806 | 86.75 | 90.55 | 24.2% | -1.00 | 0.0000 | -0.352 | |||
| 0.0500 | 0.0900 | 60 | 17.1% | 0.01 | 0.0006 | -0.012 | 807 | 87.75 | 91.55 | 24.4% | -1.00 | 0.0000 | -0.352 | |||
| 0.0500 | 0.0900 | 31 | 17.2% | 0.01 | 0.0006 | -0.011 | 808 | 88.75 | 92.55 | 24.6% | -1.00 | 0.0000 | -0.352 | |||
| 0.0500 | 0.0900 | 26 | 17.4% | 0.01 | 0.0006 | -0.011 | 809 | 89.75 | 93.55 | 24.8% | -1.00 | 0.0000 | -0.352 | |||
| 0.0500 | 0.0800 | 24 | 411 | 17.4% | 0.01 | 0.0005 | -0.011 | 810 | 90.75 | 94.55 | 25.0% | -1.00 | 0.0000 | -0.352 | ||
| 0.0400 | 0.0900 | 18 | 17.6% | 0.01 | 0.0005 | -0.011 | 811 | 91.75 | 95.55 | 25.2% | -1.00 | 0.0000 | -0.352 | |||
| 0.0400 | 0.0800 | 18 | 17.6% | 0.01 | 0.0005 | -0.010 | 812 | 92.75 | 96.55 | 25.4% | -1.00 | 0.0000 | -0.352 | |||
| 0.0400 | 0.0800 | 39 | 17.7% | 0.01 | 0.0005 | -0.010 | 813 | 93.75 | 97.55 | 25.7% | -1.00 | 0.0000 | -0.352 | |||
| 0.0400 | 0.0800 | 47 | 17.9% | 0.01 | 0.0005 | -0.010 | 814 | 94.75 | 98.55 | 25.9% | -1.00 | 0.0000 | -0.353 | |||
| 0.0400 | 0.0800 | 776 | 18.1% | 0.01 | 0.0005 | -0.010 | 815 | 95.75 | 99.55 | 26.1% | -1.00 | 0.0000 | -0.353 | |||
| 0.0400 | 0.0800 | 1,400 | 18.2% | 0.01 | 0.0004 | -0.010 | 816 | 96.75 | 100.55 | 26.3% | -1.00 | 0.0000 | -0.353 | |||
| 0.0300 | 0.0800 | 14 | 18.2% | 0.01 | 0.0004 | -0.009 | 817 | 97.75 | 101.55 | 26.5% | -1.00 | 0.0000 | -0.353 | |||
| 0.0300 | 0.0800 | 20 | 18.4% | 0.01 | 0.0004 | -0.009 | 818 | 98.75 | 102.55 | 26.7% | -1.00 | 0.0000 | -0.353 | |||
| 0.0300 | 0.0700 | 36 | 18.3% | 0.01 | 0.0004 | -0.009 | 819 | 99.75 | 103.55 | 26.9% | -1.00 | 0.0000 | -0.353 | |||
| 0.0400 | 0.0700 | 66 | 6,218 | 18.6% | 0.01 | 0.0004 | -0.009 | 820 | 100.75 | 104.55 | 15 | 8 | 27.1% | -1.00 | 0.0000 | -0.353 |
| 0.0300 | 0.0700 | 5 | 18.6% | 0.00 | 0.0004 | -0.009 | 821 | 101.75 | 105.55 | 27.3% | -1.00 | 0.0000 | -0.353 | |||
| 0.0300 | 0.0700 | 40 | 18.8% | 0.00 | 0.0004 | -0.009 | 822 | 102.75 | 106.55 | 27.5% | -1.00 | 0.0000 | -0.353 | |||
| 0.0300 | 0.0700 | 105 | 18.9% | 0.00 | 0.0004 | -0.008 | 823 | 103.75 | 107.55 | 27.7% | -1.00 | 0.0000 | -0.353 | |||
| 0.0300 | 0.0700 | 52 | 19.1% | 0.00 | 0.0004 | -0.008 | 824 | 104.75 | 108.55 | 27.9% | -1.00 | 0.0000 | -0.353 | |||
| 0.0300 | 0.0600 | 5 | 1,272 | 19.0% | 0.00 | 0.0003 | -0.008 | 825 | 105.75 | 109.55 | 28.1% | -1.00 | 0.0000 | -0.353 | ||
| 0.0300 | 0.0700 | 58 | 19.4% | 0.00 | 0.0003 | -0.008 | 826 | 106.75 | 110.55 | 28.3% | -1.00 | 0.0000 | -0.353 | |||
| 0.0200 | 0.0700 | 63 | 19.3% | 0.00 | 0.0003 | -0.008 | 827 | 107.75 | 111.55 | 28.5% | -1.00 | 0.0000 | -0.353 | |||
| 0.0200 | 0.0700 | 27 | 19.5% | 0.00 | 0.0003 | -0.008 | 828 | 108.75 | 112.33 | -1.00 | 0.0000 | -0.353 | ||||
| 0.0200 | 0.0700 | 68 | 19.6% | 0.00 | 0.0003 | -0.008 | 829 | 109.75 | 113.21 | -1.00 | 0.0000 | -0.353 | ||||
| 0.0200 | 0.0700 | 1 | 913 | 19.3% | 0.00 | 0.0003 | -0.007 | 830 | 110.75 | 114.55 | 29.1% | -1.00 | 0.0000 | -0.353 | ||
| 0.0200 | 0.0600 | 57 | 19.7% | 0.00 | 0.0003 | -0.007 | 831 | 111.75 | 115.55 | 29.3% | -1.00 | 0.0000 | -0.353 | |||
| 0.0200 | 0.0600 | 3 | 19.8% | 0.00 | 0.0003 | -0.007 | 832 | 112.75 | 116.21 | -1.00 | 0.0000 | -0.353 | ||||
| 0.0200 | 0.0600 | 39 | 19.9% | 0.00 | 0.0003 | -0.007 | 833 | 113.75 | 117.55 | 29.7% | -1.00 | 0.0000 | -0.353 | |||
| 0.0200 | 0.0600 | 228 | 20.1% | 0.00 | 0.0003 | -0.007 | 834 | 114.75 | 118.55 | 29.9% | -1.00 | 0.0000 | -0.353 | |||
| 0.0200 | 0.0600 | 188 | 20.2% | 0.00 | 0.0003 | -0.007 | 835 | 115.75 | 119.55 | 30.1% | -1.00 | 0.0000 | -0.353 | |||
| 0.0200 | 0.0600 | 86 | 20.4% | 0.00 | 0.0003 | -0.007 | 836 | 116.75 | 120.55 | 30.3% | -1.00 | 0.0000 | -0.353 | |||
| 0.0200 | 0.0600 | 96 | 20.5% | 0.00 | 0.0002 | -0.007 | 837 | 117.75 | 121.55 | 30.5% | -1.00 | 0.0000 | -0.353 | |||
| 0.0200 | 0.0600 | 146 | 20.7% | 0.00 | 0.0002 | -0.006 | 838 | 118.75 | 122.55 | 30.7% | -1.00 | 0.0000 | -0.353 | |||
| 0.0200 | 0.0600 | 500 | 20.8% | 0.00 | 0.0002 | -0.006 | 839 | 119.75 | 123.55 | 30.9% | -1.00 | 0.0000 | -0.353 | |||
| 0.0200 | 0.0500 | 329 | 20.7% | 0.00 | 0.0002 | -0.006 | 840 | 120.75 | 124.55 | 1 | 31.1% | -1.00 | 0.0000 | -0.353 | ||
| 0.0200 | 0.0500 | 173 | 20.8% | 0.00 | 0.0002 | -0.006 | 841 | 121.75 | 125.55 | 31.3% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0500 | 1 | 57 | 20.7% | 0.00 | 0.0002 | -0.006 | 842 | 122.75 | 126.55 | 31.5% | -1.00 | 0.0000 | -0.353 | ||
| 0.0100 | 0.0500 | 666 | 20.8% | 0.00 | 0.0002 | -0.006 | 843 | 123.75 | 127.33 | -1.00 | 0.0000 | -0.353 | ||||
| 0.0100 | 0.0500 | 77 | 21.0% | 0.00 | 0.0002 | -0.006 | 844 | 124.75 | 128.37 | -1.00 | 0.0000 | -0.353 | ||||
| 0.0100 | 0.0500 | 568 | 21.1% | 0.00 | 0.0002 | -0.006 | 845 | 125.75 | 129.55 | 32.1% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0500 | 3 | 21.2% | 0.00 | 0.0002 | -0.006 | 846 | 126.75 | 130.55 | 32.3% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0500 | 1 | 21.4% | 0.00 | 0.0002 | -0.006 | 847 | 127.75 | 131.55 | 32.5% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0500 | 17 | 21.5% | 0.00 | 0.0002 | -0.006 | 848 | 128.75 | 132.55 | 32.7% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0500 | 37 | 21.6% | 0.00 | 0.0002 | -0.005 | 849 | 129.75 | 133.55 | 32.9% | -1.00 | 0.0000 | -0.353 | |||
| 0.0300 | 0.0500 | 3 | 1,403 | 22.4% | 0.00 | 0.0002 | -0.005 | 850 | 130.75 | 134.55 | 33.1% | -1.00 | 0.0000 | -0.353 | ||
| 0.0100 | 0.0500 | 15 | 57 | 21.9% | 0.00 | 0.0002 | -0.005 | 851 | 131.75 | 135.33 | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0500 | 38 | 22.1% | 0.00 | 0.0002 | -0.005 | 852 | 132.75 | 136.55 | 33.5% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0500 | 4 | 22.2% | 0.00 | 0.0002 | -0.005 | 853 | 133.75 | 137.55 | 33.6% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0400 | 2 | 22.0% | 0.00 | 0.0002 | -0.005 | 854 | 134.75 | 138.55 | 33.8% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0400 | 179 | 22.1% | 0.00 | 0.0002 | -0.005 | 855 | 135.75 | 139.55 | 34.0% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0400 | 29 | 22.2% | 0.00 | 0.0002 | -0.005 | 856 | 136.75 | 140.55 | 34.2% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0400 | 75 | 22.4% | 0.00 | 0.0001 | -0.005 | 857 | 137.75 | 141.55 | 34.4% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0400 | 35 | 22.5% | 0.00 | 0.0001 | -0.005 | 858 | 138.75 | 142.55 | 34.6% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0400 | 11 | 22.6% | 0.00 | 0.0001 | -0.005 | 859 | 139.75 | 143.55 | 34.8% | -1.00 | 0.0000 | -0.353 | |||
| 0.0100 | 0.0400 | 399 | 22.8% | 0.00 | 0.0001 | -0.005 | 860 | 140.75 | 144.55 | 35.0% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0400 | 19 | 22.4% | 0.00 | 0.0001 | -0.005 | 861 | 141.75 | 145.55 | 35.2% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0400 | 18 | 22.6% | 0.00 | 0.0001 | -0.005 | 862 | 142.75 | 146.55 | 35.4% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0400 | 39 | 22.7% | 0.00 | 0.0001 | -0.004 | 863 | 143.75 | 147.55 | 35.5% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0400 | 11 | 22.8% | 0.00 | 0.0001 | -0.004 | 864 | 144.75 | 148.21 | -1.00 | 0.0000 | -0.353 | ||||
| 0 | 0.0400 | 94 | 23.0% | 0.00 | 0.0001 | -0.004 | 865 | 145.75 | 149.55 | 35.9% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0400 | 1 | 196 | 23.6% | 0.00 | 0.0001 | -0.004 | 870 | 150.75 | 154.55 | 36.9% | -1.00 | 0.0000 | -0.353 | ||
| 0 | 0.0400 | 120 | 24.3% | 0.00 | 0.0001 | -0.004 | 875 | 155.75 | 159.55 | 37.8% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0400 | 218 | 24.9% | 0.00 | 0.0001 | -0.004 | 880 | 160.75 | 164.55 | 38.7% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0400 | 517 | 25.5% | 0.00 | 0.0001 | -0.003 | 885 | 165.75 | 169.55 | 39.6% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0400 | 217 | 26.2% | 0.00 | 0.0001 | -0.003 | 890 | 170.75 | 174.55 | 40.5% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0400 | 129 | 26.8% | 0.00 | 0.0001 | -0.003 | 895 | 175.75 | 179.55 | 41.4% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0300 | 16 | 678 | 26.8% | 0.00 | 0.0001 | -0.003 | 900 | 180.75 | 184.55 | 42.3% | -1.00 | 0.0000 | -0.353 | ||
| 0 | 0.0400 | 26 | 28.0% | 0.00 | 0.0001 | -0.003 | 905 | 185.75 | 189.55 | 43.2% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0400 | 71 | 28.6% | 0.00 | 0.0000 | -0.003 | 910 | 190.75 | 194.55 | 44.0% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0300 | 43 | 28.5% | 0.00 | 0.0000 | -0.002 | 915 | 195.75 | 199.30 | -1.00 | 0.0000 | -0.353 | ||||
| 0 | 0.0300 | 227 | 29.1% | 0.00 | 0.0000 | -0.002 | 920 | 200.75 | 204.55 | 45.8% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0300 | 69 | 29.7% | 0.00 | 0.0000 | -0.002 | 925 | 205.75 | 209.55 | 46.6% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0300 | 77 | 30.3% | 0.00 | 0.0000 | -0.002 | 930 | 210.75 | 214.55 | 47.5% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0300 | 25 | 30.9% | 0.00 | 0.0000 | -0.002 | 935 | 215.75 | 219.21 | -1.00 | 0.0000 | -0.353 | ||||
| 0 | 0.0300 | 128 | 31.4% | 0.00 | 0.0000 | -0.002 | 940 | 220.75 | 224.55 | 49.1% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0300 | 136 | 32.0% | 0.00 | 0.0000 | -0.002 | 945 | 225.75 | 229.55 | 50.0% | -1.00 | 0.0000 | -0.353 | |||
| 0 | 0.0300 | 8,117 | 32.6% | 0.00 | 0.0000 | -0.002 | 950 | 230.75 | 234.55 | 50.8% | -1.00 | 0.0000 | -0.353 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs