QQQ option chain Invesco QQQ Trust, Series 1

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.6% (684.24–734.96) · ATM IV 17.1% · P/C open interest 4.96

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
258.00	262.50			67.3%	1.00	0.0001	0.000	450	0.0500	0.1000	42	1,083	65.8%	-0.00	0.0001	-0.017
253.00	257.50			65.0%	1.00	0.0001	0.000	455	0.0500	0.1000		59	64.3%	-0.00	0.0001	-0.017
248.00	252.85			71.9%	1.00	0.0001	0.000	460	0.0500	0.1100		43	63.2%	-0.00	0.0001	-0.018
243.00	247.88			70.4%	1.00	0.0001	0.000	465	0.0600	0.1100		66	62.1%	-0.00	0.0001	-0.018
238.00	242.83			67.5%	1.00	0.0001	0.000	470	0.0600	0.1200		49	61.0%	-0.00	0.0001	-0.019
233.00	237.84			65.7%	1.00	0.0001	0.000	475	0.0700	0.1300		114	60.2%	-0.00	0.0001	-0.020
228.00	232.86			64.1%	1.00	0.0001	0.000	480	0.0700	0.1400		78	59.1%	-0.00	0.0001	-0.021
223.00	227.87			62.4%	1.00	0.0001	0.000	485	0.0800	0.1400		51	57.9%	-0.00	0.0001	-0.021
218.00	222.89			60.8%	1.00	0.0001	0.000	490	0.0900	0.1500	1	128	57.0%	-0.00	0.0001	-0.022
213.00	217.96			60.1%	1.00	0.0001	0.000	495	0.0900	0.1600		265	55.8%	-0.00	0.0001	-0.023
208.00	212.92		5	57.6%	1.00	0.0001	0.000	500	0.1000	0.1700	2	88	54.9%	-0.00	0.0001	-0.024
203.00	207.99			56.9%	1.00	0.0001	-0.001	505	0.1100	0.1800	5	178	53.7%	-0.00	0.0001	-0.025
198.01	202.95			54.6%	1.00	0.0001	-0.003	510	0.1200	0.1900		16	52.9%	-0.01	0.0001	-0.026
193.03	197.97			53.5%	0.99	0.0002	-0.005	515	0.1300	0.2000		39	51.8%	-0.01	0.0002	-0.028
188.05	193.00			52.4%	0.99	0.0002	-0.007	520	0.1400	0.2200	3	292	50.9%	-0.01	0.0002	-0.029
183.07	188.00			51.0%	0.99	0.0002	-0.009	525	0.1500	0.2300		37	49.9%	-0.01	0.0002	-0.031
178.11	183.00			49.8%	0.99	0.0002	-0.011	530	0.1600	0.2400		99	48.7%	-0.01	0.0002	-0.033
173.13	178.00		10	48.3%	0.99	0.0002	-0.014	535	0.1700	0.2100		322	47.0%	-0.01	0.0002	-0.034
168.13	173.00		10	46.6%	0.99	0.0002	-0.016	540	0.2000	0.2200	8	356	46.2%	-0.01	0.0003	-0.036
163.16	168.00			45.3%	0.99	0.0003	-0.019	545	0.2000	0.2900		54	45.7%	-0.01	0.0003	-0.039
158.23	163.00			44.5%	0.99	0.0003	-0.022	550	0.2200	0.3100	30	358	44.7%	-0.01	0.0003	-0.041
153.21	158.00			42.6%	0.99	0.0003	-0.025	555	0.2400	0.3400	20	94	43.9%	-0.01	0.0004	-0.044
148.24	153.00			41.4%	0.99	0.0004	-0.028	560	0.2600	0.3600		563	42.8%	-0.01	0.0004	-0.046
143.50	148.00		1	42.4%	0.99	0.0004	-0.032	565	0.2800	0.3900	3	620	42.0%	-0.01	0.0004	-0.050
138.50	143.00		1	40.7%	0.99	0.0005	-0.035	570	0.3100	0.4200	402	886	41.1%	-0.01	0.0005	-0.053
133.50	138.33		2	41.6%	0.99	0.0005	-0.039	575	0.3600	0.4400	1	272	40.0%	-0.02	0.0005	-0.056
128.50	133.37		13	40.2%	0.98	0.0006	-0.043	580	0.3600	0.4800		138	38.9%	-0.02	0.0006	-0.059
123.50	128.41			38.9%	0.98	0.0007	-0.048	585	0.4000	0.5200	50	1,145	38.1%	-0.02	0.0007	-0.063
118.50	123.46		5	37.5%	0.98	0.0007	-0.052	590	0.4600	0.5600	4	416	37.1%	-0.02	0.0008	-0.067
113.55	118.50			36.5%	0.98	0.0008	-0.057	595	0.4800	0.6100		1,035	36.0%	-0.02	0.0008	-0.072
108.58	113.50			35.0%	0.98	0.0009	-0.062	600	0.5300	0.6600	11	687	35.2%	-0.03	0.0009	-0.076
103.64	108.50		16	33.8%	0.97	0.0010	-0.068	605	0.6100	0.7200	6	397	34.2%	-0.03	0.0011	-0.081
98.71	103.50		3	32.5%	0.97	0.0012	-0.073	610	0.6500	0.7900	7	575	33.1%	-0.03	0.0012	-0.086
94.00	98.73		15	33.0%	0.97	0.0013	-0.080	615	0.7200	0.8700	11	368	32.3%	-0.03	0.0013	-0.092
89.00	93.87		6	31.9%	0.96	0.0015	-0.086	620	0.8000	0.9600	16	888	31.3%	-0.04	0.0015	-0.098
84.00	88.96	1	3	30.6%	0.96	0.0017	-0.094	625	0.9000	1.05	25	326	30.5%	-0.04	0.0017	-0.105
79.09	84.00	1	6	29.3%	0.95	0.0019	-0.102	630	1.00	1.18	17	908	29.5%	-0.05	0.0019	-0.113
74.23	79.00	2	4	28.1%	0.95	0.0022	-0.111	635	1.13	1.31	25	328	28.5%	-0.06	0.0022	-0.121
69.50	74.21		22	27.7%	0.94	0.0025	-0.121	640	1.29	1.48	45	787	27.8%	-0.06	0.0025	-0.131
64.51	69.41		5	26.4%	0.93	0.0028	-0.132	645	1.47	1.67	36	1,418	27.0%	-0.07	0.0029	-0.141
60.00	64.73	3	221	26.3%	0.92	0.0033	-0.144	650	1.72	1.87	213	1,059	26.1%	-0.08	0.0033	-0.153
55.06	60.00	1	14	25.2%	0.91	0.0037	-0.157	655	1.98	2.14	734	842	25.3%	-0.10	0.0038	-0.165
50.50	55.37		224	24.6%	0.89	0.0043	-0.171	660	2.30	2.47	963	2,110	24.6%	-0.11	0.0043	-0.179
46.00	50.61	1	4	23.8%	0.87	0.0049	-0.186	665	2.68	2.86	588	56.4K	23.8%	-0.13	0.0050	-0.193
44.00	48.75		5	23.2%	0.86	0.0052	-0.192	667	2.86	3.04	1	159	23.5%	-0.14	0.0052	-0.199
43.00	47.84		1	23.0%	0.86	0.0053	-0.195	668	2.95	3.14	76	154	23.4%	-0.14	0.0054	-0.202
42.00	46.94		1	22.7%	0.86	0.0055	-0.199	669	3.05	3.24	10	92	23.2%	-0.15	0.0055	-0.205
41.50	46.04		31	23.1%	0.85	0.0056	-0.202	670	3.15	3.34	102	2,275	23.1%	-0.15	0.0057	-0.208
40.50	45.11		2	22.8%	0.85	0.0058	-0.205	671	3.26	3.45	26	163	22.9%	-0.16	0.0058	-0.211
39.50	44.25		3	22.5%	0.84	0.0060	-0.208	672	3.37	3.56	7	77	22.8%	-0.16	0.0060	-0.214
38.50	43.34		7	22.2%	0.84	0.0061	-0.211	673	3.48	3.67	17	89	22.7%	-0.17	0.0062	-0.217
37.50	42.40		3	21.9%	0.83	0.0063	-0.214	674	3.60	3.79	6	299	22.5%	-0.17	0.0063	-0.220
37.00	41.58	1	55	22.2%	0.83	0.0064	-0.217	675	3.73	3.90	91	1,258	22.4%	-0.18	0.0065	-0.223
36.00	40.70		2	22.0%	0.82	0.0066	-0.221	676	3.85	4.04	6	99	22.2%	-0.18	0.0066	-0.226
35.00	39.80			21.6%	0.82	0.0068	-0.224	677	3.98	4.17	6	196	22.1%	-0.19	0.0068	-0.229
34.00	38.97		38	21.4%	0.81	0.0070	-0.227	678	4.12	4.31	2	397	22.0%	-0.19	0.0070	-0.232
33.50	38.08		1	21.6%	0.81	0.0071	-0.230	679	4.26	4.45	6	136	21.8%	-0.20	0.0072	-0.235
32.50	37.21	2	39	21.3%	0.80	0.0073	-0.233	680	4.40	4.60	102	2,032	21.7%	-0.20	0.0074	-0.238
31.50	36.36			21.0%	0.79	0.0075	-0.236	681	4.55	4.75	5	142	21.6%	-0.21	0.0075	-0.241
31.00	35.52		4	21.3%	0.79	0.0077	-0.239	682	4.71	4.91	1	352	21.4%	-0.22	0.0077	-0.244
30.00	34.68	3	14	21.0%	0.78	0.0079	-0.242	683	4.87	5.07		175	21.3%	-0.22	0.0079	-0.246
29.00	33.85		2	20.7%	0.77	0.0080	-0.245	684	5.04	5.24	46	147	21.1%	-0.23	0.0081	-0.249
28.50	33.00	1	48	20.8%	0.77	0.0082	-0.247	685	5.21	5.42	267	1,157	21.0%	-0.24	0.0083	-0.252
27.50	32.15		7	20.5%	0.76	0.0084	-0.250	686	5.39	5.60	14	210	20.9%	-0.25	0.0085	-0.255
26.50	31.39		22	20.2%	0.75	0.0086	-0.253	687	5.58	5.79	52	213	20.7%	-0.25	0.0087	-0.257
26.00	30.56		3	20.4%	0.74	0.0088	-0.255	688	5.78	5.98	16	195	20.6%	-0.26	0.0089	-0.260
25.00	29.74		7	20.0%	0.74	0.0090	-0.258	689	5.96	6.18	4	112	20.4%	-0.27	0.0091	-0.262
24.50	28.95	1	44	20.2%	0.73	0.0092	-0.260	690	6.17	6.39	1,678	70.4K	20.3%	-0.28	0.0093	-0.264
23.50	28.16	1	7	19.8%	0.72	0.0094	-0.262	691	6.38	6.61	9	121	20.2%	-0.29	0.0095	-0.266
22.50	27.39	1	7	19.5%	0.71	0.0096	-0.265	692	6.60	6.83	15	90	20.0%	-0.29	0.0097	-0.268
22.00	26.62		1	19.6%	0.70	0.0098	-0.267	693	6.83	7.06	74	1,076	19.9%	-0.30	0.0099	-0.270
21.00	25.80		3	19.3%	0.69	0.0100	-0.268	694	7.06	7.30	3	70	19.8%	-0.31	0.0101	-0.272
20.50	25.04	43	121	19.3%	0.68	0.0102	-0.270	695	7.31	7.55	249	2,135	19.6%	-0.32	0.0103	-0.274
19.50	24.29		8	19.0%	0.67	0.0104	-0.272	696	7.56	7.81	20	150	19.5%	-0.33	0.0105	-0.275
19.00	23.53		48	19.0%	0.66	0.0106	-0.273	697	7.82	8.07	4	88	19.3%	-0.34	0.0107	-0.276
18.60	22.81	4	10	19.7%	0.65	0.0108	-0.275	698	8.09	8.34	23	146	19.2%	-0.35	0.0109	-0.278
17.50	22.09		1	18.7%	0.64	0.0110	-0.276	699	8.37	8.63	13	74	19.1%	-0.36	0.0111	-0.278
17.00	20.81	20	126	17.4%	0.63	0.0112	-0.276	700	8.67	8.91	325	4,192	18.9%	-0.37	0.0113	-0.279
16.00	20.65	4	8	18.4%	0.62	0.0114	-0.277	701	8.96	9.23	33	192	18.8%	-0.38	0.0114	-0.280
17.00	19.97	2	42	19.5%	0.61	0.0116	-0.278	702	9.27	9.54	41	267	18.6%	-0.39	0.0116	-0.280
14.50	19.30	50	115	18.0%	0.60	0.0117	-0.278	703	9.59	9.86	25	367	18.5%	-0.40	0.0118	-0.280
14.75	18.64	4	80	18.6%	0.59	0.0119	-0.278	704	9.92	10.20	39	250	18.4%	-0.42	0.0120	-0.280
13.50	17.99	15	187	16.7%	0.58	0.0121	-0.278	705	10.26	10.55	237	998	18.2%	-0.43	0.0121	-0.280
13.68	17.31	157	28	18.4%	0.57	0.0122	-0.277	706	10.62	10.91	67	308	18.1%	-0.44	0.0123	-0.279
12.00	15.85	139	357	16.4%	0.55	0.0124	-0.277	707	10.99	11.28	74	301	18.0%	-0.45	0.0124	-0.278
11.50	15.74	141	647	17.1%	0.54	0.0125	-0.276	708	11.37	11.66	89	531	17.8%	-0.46	0.0126	-0.277
11.00	13.72	96	269	16.2%	0.53	0.0126	-0.275	709	11.76	12.06	291	263	17.7%	-0.48	0.0127	-0.276
11.30	14.78	140	581	16.7%	0.52	0.0127	-0.273	710	12.17	12.47	264	1,584	17.6%	-0.49	0.0128	-0.275
10.60	14.28	40	712	17.6%	0.50	0.0128	-0.272	711	11.26	15.00	23	407	18.9%	-0.50	0.0129	-0.273
11.46	11.76	28	204	17.3%	0.49	0.0129	-0.270	712	11.77	15.50	23	282	18.8%	-0.51	0.0130	-0.271
10.91	11.21	23	227	17.1%	0.48	0.0130	-0.267	713	11.42	15.11	49	520	16.4%	-0.53	0.0131	-0.268
10.37	10.67	109	264	17.0%	0.47	0.0131	-0.265	714	11.89	16.35	6	277	17.1%	-0.54	0.0131	-0.266
9.86	10.15	165	1,994	16.9%	0.45	0.0131	-0.262	715	13.12	17.00	56	4,699	18.5%	-0.55	0.0132	-0.263
9.35	9.64	12	205	16.8%	0.44	0.0131	-0.259	716	12.89	17.50	4	289	17.0%	-0.57	0.0132	-0.260
8.86	9.15	7	334	16.7%	0.42	0.0131	-0.256	717	14.08	18.00	6	440	17.4%	-0.58	0.0132	-0.256
8.39	8.64	63	221	16.6%	0.41	0.0131	-0.252	718	13.92	18.50		373	16.8%	-0.60	0.0132	-0.253
7.93	8.21	343	229	16.5%	0.40	0.0131	-0.248	719	14.48	19.00	2	232	16.6%	-0.61	0.0132	-0.249
7.49	7.77	438	958	16.4%	0.38	0.0131	-0.244	720	15.04	19.50	75	1,042	16.5%	-0.62	0.0131	-0.245
7.07	7.34	21	556	16.3%	0.37	0.0130	-0.240	721	15.62	20.00		612	16.3%	-0.64	0.0131	-0.240
6.66	6.92	96	488	16.2%	0.36	0.0129	-0.235	722	16.22	21.00	4	127	16.6%	-0.65	0.0130	-0.236
6.26	6.52	16	231	16.1%	0.34	0.0128	-0.231	723	16.83	21.50		483	16.4%	-0.66	0.0129	-0.231
5.89	6.14	12	206	16.0%	0.33	0.0127	-0.226	724	17.47	22.00	5	637	16.2%	-0.68	0.0128	-0.226
5.53	5.76	122	1,024	15.9%	0.32	0.0125	-0.220	725	18.12	22.50	25	670	16.0%	-0.69	0.0126	-0.221
5.18	5.42	26	177	15.8%	0.30	0.0124	-0.215	726	18.80	22.62	8	47	14.3%	-0.70	0.0125	-0.215
4.85	5.08	58	138	15.7%	0.29	0.0122	-0.209	727	19.46	24.00		41	16.0%	-0.72	0.0123	-0.210
4.53	4.76	38	127	15.7%	0.28	0.0120	-0.204	728	20.15	24.50		33	15.8%	-0.73	0.0122	-0.204
4.23	4.45	39	187	15.5%	0.26	0.0118	-0.198	729	20.87	25.41	4	56	15.6%	-0.74	0.0119	-0.199
3.94	4.15	1,149	1,745	15.5%	0.25	0.0115	-0.192	730	21.58	26.00	1	420	15.7%	-0.76	0.0117	-0.193
3.67	3.88	116	465	15.4%	0.24	0.0113	-0.186	731	22.32	26.60		28	15.5%	-0.77	0.0115	-0.187
3.41	3.61	98	350	15.3%	0.23	0.0110	-0.179	732	22.50	27.32		41	14.8%	-0.78	0.0113	-0.181
3.17	3.37	368	626	15.3%	0.22	0.0107	-0.173	733	23.50	28.10		69	15.0%	-0.79	0.0110	-0.175
2.94	3.12	63	900	15.2%	0.21	0.0105	-0.167	734	24.00	28.90	2	74	14.7%	-0.81	0.0108	-0.169
2.72	2.91	150	749	15.2%	0.19	0.0102	-0.161	735	25.10	29.65	40	77	14.9%	-0.82	0.0105	-0.163
2.51	2.71	52	256	15.1%	0.18	0.0098	-0.154	736	25.62	30.47		24	14.5%	-0.83	0.0102	-0.157
2.32	2.51	72	533	15.0%	0.17	0.0095	-0.148	737	26.53	31.30		11	14.5%	-0.84	0.0100	-0.151
2.14	2.33	28	540	14.9%	0.16	0.0092	-0.142	738	27.50	32.11		17	14.6%	-0.85	0.0098	-0.145
1.97	2.16	252	819	14.9%	0.15	0.0089	-0.136	739	28.02	32.97		17	14.1%	-0.86	0.0095	-0.139
1.81	2.00	552	978	14.9%	0.14	0.0086	-0.129	740	29.00	33.84	10	102	14.3%	-0.87	0.0093	-0.134
1.67	1.85	10	296	14.8%	0.14	0.0082	-0.123	741	30.00	34.73		2	14.4%	-0.88	0.0092	-0.130
1.53	1.71	226	431	14.8%	0.13	0.0079	-0.117	742	31.00	35.63			14.6%	-0.89	0.0090	-0.126
1.40	1.58	237	522	14.7%	0.12	0.0076	-0.112	743	31.52	36.50		31	13.8%	-0.90	0.0088	-0.122
1.29	1.46	58	292	14.7%	0.11	0.0072	-0.106	744	32.50	37.41			14.1%	-0.91	0.0085	-0.117
1.18	1.35	1,015	1,729	14.7%	0.10	0.0069	-0.101	745	33.80	38.36		1	14.7%	-0.92	0.0083	-0.119
1.08	1.25	110	372	14.6%	0.10	0.0066	-0.095	746	34.50	39.29		2	14.2%	-0.93	0.0080	-0.121
0.9800	1.15	40	160	14.6%	0.09	0.0062	-0.090	747	35.50	40.28			14.5%	-0.93	0.0081	-0.121
0.9000	1.06	12	430	14.6%	0.08	0.0059	-0.085	748	36.50	41.22		21	14.6%	-0.94	0.0083	-0.121
0.8200	0.9800	4	209	14.6%	0.08	0.0056	-0.080	749	37.13	42.00		387		-0.95	0.0082	-0.115
0.7300	0.9200	538	1,156	14.5%	0.07	0.0053	-0.076	750	38.08	43.00		15		-0.96	0.0079	-0.105
0.6600	0.8600	5	301	14.5%	0.07	0.0050	-0.071	751	39.10	44.00				-0.96	0.0075	-0.097
0.6000	0.7900	24	55	14.4%	0.06	0.0048	-0.067	752	40.08	45.00		5		-0.97	0.0067	-0.098
0.5500	0.7300	1	201	14.6%	0.06	0.0045	-0.063	753	41.03	46.00				-0.98	0.0060	-0.099
0.5000	0.6800	7	86	14.5%	0.05	0.0042	-0.060	754	42.02	47.00				-0.98	0.0052	-0.087
0.4500	0.5400	54	1,207	14.3%	0.05	0.0040	-0.056	755	43.02	47.99				-0.99	0.0044	-0.076
0.4100	0.5900	5	525	14.4%	0.05	0.0038	-0.053	756	44.02	48.99				-0.99	0.0037	-0.068
0.3700	0.5400	308	569	14.6%	0.04	0.0036	-0.050	757	45.02	49.99				-0.99	0.0026	-0.068
0.3400	0.5000	13	273	14.4%	0.04	0.0034	-0.047	758	46.02	50.99				-1.00	0.0016	-0.068
0.3100	0.4700	1	416	14.7%	0.04	0.0032	-0.044	759	47.02	51.99	1	4		-1.00	0.0010	-0.068
0.2800	0.4400	93	973	14.5%	0.04	0.0030	-0.042	760	48.02	52.99				-1.00	0.0005	-0.068
0.1800	0.3100	46	469	14.6%	0.02	0.0022	-0.031	765	53.11	58.00				-1.00	0.0000	-0.068
0.1100	0.2300	35	2,283	15.1%	0.02	0.0016	-0.024	770	58.11	63.00				-1.00	0.0000	-0.068
0.0700	0.1700	7	383	15.6%	0.01	0.0012	-0.019	775	63.17	67.99				-1.00	0.0000	-0.068
0.0400	0.1400	6	852	16.0%	0.01	0.0010	-0.015	780	68.02	72.99				-1.00	0.0000	-0.068
0.0300	0.1100	7	257	16.4%	0.01	0.0008	-0.013	785	73.11	78.00				-1.00	0.0000	-0.068
0.0300	0.0900	2	215	16.7%	0.01	0.0006	-0.011	790	78.05	83.00				-1.00	0.0000	-0.068
0.0100	0.0800	5	142	17.2%	0.01	0.0005	-0.009	795	83.11	88.00				-1.00	0.0000	-0.068
0.0100	0.0700	10	490	18.0%	0.00	0.0004	-0.008	800	88.05	93.00		2		-1.00	0.0000	-0.068
0	0.0600		215	18.1%	0.00	0.0004	-0.007	805	93.05	98.00				-1.00	0.0000	-0.068
0	0.0600	1	237	18.9%	0.00	0.0003	-0.007	810	98.05	103.00				-1.00	0.0000	-0.068
0	0.0500		276	19.4%	0.00	0.0002	-0.006	815	103.05	108.00				-1.00	0.0000	-0.068
0	0.0500	1	288	20.1%	0.00	0.0002	-0.005	820	108.02	112.99				-1.00	0.0000	-0.068
0	0.0400		177	20.5%	0.00	0.0002	-0.005	825	113.16	118.00				-1.00	0.0000	-0.068
0	0.0400	1	74	21.2%	0.00	0.0002	-0.004	830	118.05	123.00				-1.00	0.0000	-0.068
0	0.0400		21	22.0%	0.00	0.0001	-0.004	835	123.07	127.99				-1.00	0.0000	-0.068
0	0.0400		20	22.7%	0.00	0.0001	-0.004	840	128.05	133.00				-1.00	0.0000	-0.068
0	0.0400		22	23.4%	0.00	0.0001	-0.003	845	133.04	138.00				-1.00	0.0000	-0.068
0	0.0500		60	24.7%	0.00	0.0001	-0.003	850	138.05	143.00				-1.00	0.0000	-0.068
0	0.0500		20	26.1%	0.00	0.0001	-0.003	860	148.16	153.00				-1.00	0.0000	-0.068
0	0.0500		27	27.5%	0.00	0.0001	-0.002	870	158.16	163.00				-1.00	0.0000	-0.068
0	0.0500		49	28.9%	0.00	0.0000	-0.002	880	168.47	173.00			43.7%	-1.00	0.0000	-0.068
0	0.0500		1	29.6%	0.00	0.0000	-0.002	885	173.02	177.99				-1.00	0.0000	-0.068
0	0.0400		2	29.7%	0.00	0.0000	-0.002	890	178.11	182.99				-1.00	0.0000	-0.068
0	0.0400		1	30.4%	0.00	0.0000	-0.002	895	183.10	188.00				-1.00	0.0000	-0.068
0	0.0400		3	31.1%	0.00	0.0000	-0.002	900	188.11	193.00				-1.00	0.0000	-0.068
0	0.0400		1	31.7%	0.00	0.0000	-0.001	905	193.16	198.00				-1.00	0.0000	-0.068
0	0.0400			32.4%	0.00	0.0000	-0.001	910	198.02	202.99				-1.00	0.0000	-0.068
0	0.0400		1	33.0%	0.00	0.0000	-0.001	915	203.11	208.00				-1.00	0.0000	-0.068
0	0.0400		1	33.7%	0.00	0.0000	-0.001	920	208.02	212.99				-1.00	0.0000	-0.068
0	0.0400			34.3%	0.00	0.0000	-0.001	925	213.11	218.00				-1.00	0.0000	-0.068
0	0.0400			34.9%	0.00	0.0000	-0.001	930	218.02	222.99				-1.00	0.0000	-0.068
0	0.0400			35.6%	0.00	0.0000	-0.001	935	223.11	227.99				-1.00	0.0000	-0.068
0	0.0400			36.2%	0.00	0.0000	-0.001	940	228.11	233.00				-1.00	0.0000	-0.068
0	0.0400			36.8%	0.00	0.0000	-0.001	945	233.16	237.99				-1.00	0.0000	-0.068
0	0.0400			37.5%	0.00	0.0000	-0.001	950	238.31	243.00			54.0%	-1.00	0.0000	-0.068

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

QQQ option chain Invesco QQQ Trust, Series 1

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy