QQQ option chain Invesco QQQ Trust, Series 1

Expiration Cboe delayed options data · as of 00:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.6% (691.05–728.14) · ATM IV 16.7% · P/C open interest —

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
73.50	78.16			30.6%	0.97	0.0016	-0.085	635	0.3900	0.5500	114		30.6%	-0.03	0.0016	-0.095
68.50	73.40			29.9%	0.97	0.0018	-0.095	640	0.4500	0.6300	49		29.5%	-0.03	0.0018	-0.104
63.86	68.44			29.6%	0.96	0.0021	-0.105	645	0.5200	0.7100	46		28.3%	-0.04	0.0022	-0.114
58.59	63.31			26.1%	0.95	0.0025	-0.117	650	0.6000	0.8100	68		27.2%	-0.05	0.0025	-0.126
53.71	58.50			25.4%	0.95	0.0030	-0.131	655	0.7100	0.9400	64		26.1%	-0.05	0.0030	-0.139
49.00	53.87			25.4%	0.93	0.0036	-0.147	660	0.8500	1.00	10		24.7%	-0.07	0.0036	-0.154
44.03	48.92	11		23.5%	0.92	0.0044	-0.165	665	1.04	1.33	12		24.1%	-0.08	0.0044	-0.172
39.50	44.29	2		23.3%	0.90	0.0052	-0.185	670	1.29	1.60	34		23.2%	-0.10	0.0053	-0.192
34.68	39.50			21.8%	0.88	0.0063	-0.208	675	0.0100	5.00	35		25.0%	-0.12	0.0064	-0.214
30.12	35.00			21.1%	0.86	0.0076	-0.234	680	0.4700	5.00	42		23.4%	-0.14	0.0076	-0.239
25.55	30.50	13		20.0%	0.82	0.0091	-0.260	685	0.5000	5.06	210		20.5%	-0.18	0.0092	-0.265
21.50	26.21	2		19.5%	0.78	0.0108	-0.286	690	1.00	5.76	198		19.4%	-0.22	0.0109	-0.291
17.50	22.12	5		18.8%	0.73	0.0126	-0.310	695	2.00	5.09	85		16.9%	-0.27	0.0127	-0.315
13.50	18.27	11		17.8%	0.67	0.0144	-0.327	700	3.00	7.13	76		16.1%	-0.33	0.0146	-0.333
10.00	13.10	1,027		15.5%	0.60	0.0160	-0.336	705	4.50	9.29	159		16.9%	-0.41	0.0163	-0.342
7.00	11.64	363		16.4%	0.51	0.0172	-0.332	710	6.95	11.50	172		16.9%	-0.49	0.0176	-0.338
4.50	9.00	143		15.9%	0.43	0.0177	-0.312	715	9.31	14.00	18		16.4%	-0.58	0.0181	-0.320
3.60	6.88	155		16.2%	0.33	0.0171	-0.278	720	12.23	16.50	22		15.5%	-0.68	0.0176	-0.286
0.5000	3.10	699		12.0%	0.25	0.0154	-0.233	725	15.00	19.87			14.1%	-0.77	0.0160	-0.239
0	5.00	422		16.1%	0.17	0.0127	-0.180	730	19.00	23.85			13.8%	-0.85	0.0140	-0.193
0.3900	4.88	83		19.0%	0.11	0.0097	-0.130	735	23.50	28.28			13.6%	-0.92	0.0118	-0.157
0.4500	0.7000	127		13.9%	0.07	0.0069	-0.088	740	28.34	33.00			13.6%	-0.97	0.0080	-0.113
0.2200	0.4100	80		13.7%	0.04	0.0046	-0.058	745	33.11	38.00				-1.00	0.0020	-0.091
0.1500	0.2500	16		14.2%	0.03	0.0030	-0.039	750	38.44	43.00			17.6%	-1.00	0.0000	-0.089
0.0500	0.1600	79		14.1%	0.02	0.0020	-0.026	755	43.16	48.00				-1.00	0.0000	-0.089
0.0200	0.1100	39		14.6%	0.01	0.0014	-0.018	760	48.34	53.00			20.0%	-1.00	0.0000	-0.089
0	0.0900			15.2%	0.01	0.0009	-0.013	765	53.10	58.00				-1.00	0.0000	-0.089
0	0.0800			16.2%	0.01	0.0007	-0.010	770	58.34	63.00			23.0%	-1.00	0.0000	-0.089
0	0.0700			17.1%	0.00	0.0005	-0.008	775	63.04	68.00				-1.00	0.0000	-0.089
0	0.0600			17.9%	0.00	0.0004	-0.006	780	68.16	73.00				-1.00	0.0000	-0.089

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

QQQ option chain Invesco QQQ Trust, Series 1

Volatility smile — Sep 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy