QQQ option chain Invesco QQQ Trust, Series 1

Expiration Cboe delayed options data · के अनुसार 03:37 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±1.3% (700.20–719.00) · ATM IV 12.9% · P/C open interest 1.85

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
217.26	222.00				1.00	0.0000	0.000	490	0	0.0100	300	195	85.0%	-0.00	0.0000	-0.006
212.26	217.00				1.00	0.0000	0.000	495	0	0.0100		13	82.8%	-0.00	0.0000	-0.007
207.23	212.00	8			1.00	0.0000	0.000	500	0	0.0100	819		80.6%	-0.00	0.0000	-0.007
202.23	207.00				1.00	0.0000	0.000	505	0	0.0100	422		78.5%	-0.00	0.0000	-0.007
197.27	202.00				1.00	0.0000	0.000	510	0	0.0100	102		76.3%	-0.00	0.0000	-0.008
192.27	197.00				1.00	0.0000	0.000	515	0	0.0500			83.9%	-0.00	0.0000	-0.008
187.27	192.00				1.00	0.0000	0.000	520	0	0.0500			81.6%	-0.00	0.0000	-0.009
182.28	187.00				1.00	0.0000	0.000	525	0	0.0200	1		73.6%	-0.00	0.0000	-0.009
177.28	182.00				1.00	0.0000	0.000	530	0	0.0300		28	73.7%	-0.00	0.0000	-0.010
172.29	177.00				1.00	0.0000	0.000	535	0	0.0300		5	71.5%	-0.00	0.0000	-0.010
167.29	172.00				1.00	0.0000	0.000	540	0	0.0200		23	67.1%	-0.00	0.0000	-0.011
162.27	167.00				1.00	0.0000	0.000	545	0	0.0500			70.1%	-0.00	0.0000	-0.011
157.30	162.00				1.00	0.0001	0.000	550	0	0.0500			67.9%	-0.00	0.0001	-0.012
152.28	157.00				1.00	0.0001	0.000	555	0	0.0500		3,223	65.6%	-0.00	0.0001	-0.012
147.31	152.00				1.00	0.0001	0.000	560	0	0.0500		1,003	63.4%	-0.00	0.0001	-0.013
142.31	147.00				1.00	0.0001	0.000	565	0	0.0500		4,557	61.2%	-0.00	0.0001	-0.013
137.32	142.00				1.00	0.0001	0.000	570	0	0.0500			59.1%	-0.00	0.0001	-0.014
132.31	137.00		1		1.00	0.0001	0.000	575	0	0.0500		9	56.9%	-0.00	0.0001	-0.015
127.30	132.00				1.00	0.0001	0.000	580	0	0.0500	20	3,669	54.7%	-0.00	0.0001	-0.015
122.32	127.00		3		1.00	0.0001	-0.000	585	0	0.0600		1,910	53.5%	-0.00	0.0001	-0.016
117.50	122.00	1	1	46.6%	1.00	0.0001	-0.002	590	0	0.0600		2,746	51.3%	-0.00	0.0001	-0.017
112.50	117.00			43.1%	1.00	0.0001	-0.003	595	0	0.0600		33	49.2%	-0.00	0.0001	-0.017
107.50	112.00		2	38.7%	1.00	0.0002	-0.004	600	0	0.0600	54	761	45.3%	-0.00	0.0002	-0.018
102.50	107.00		30		1.00	0.0002	-0.006	605	0	0.0600	7	154	44.9%	-0.00	0.0002	-0.019
97.50	102.32	4	4	51.4%	1.00	0.0002	-0.007	610	0	0.0600	25	298	41.2%	-0.00	0.0002	-0.019
92.50	97.34	8	8	49.2%	1.00	0.0002	-0.009	615	0.0100	0.0400	22	203	40.0%	-0.00	0.0002	-0.020
87.50	92.33			46.4%	1.00	0.0003	-0.010	620	0.0100	0.0400		114	37.9%	-0.00	0.0003	-0.021
82.50	87.34		30	44.0%	1.00	0.0003	-0.012	625	0.0100	0.0500	28	86	36.5%	-0.00	0.0003	-0.023
77.50	82.38			42.2%	1.00	0.0004	-0.014	630	0.0100	0.0500	8	144	34.4%	-0.00	0.0004	-0.024
72.50	77.33		7	38.8%	1.00	0.0004	-0.016	635	0.0100	0.0600	8	92	32.9%	-0.00	0.0004	-0.025
67.50	72.38		35	37.1%	0.99	0.0005	-0.019	640	0.0200	0.0600	5,031	326	31.2%	-0.01	0.0005	-0.028
62.50	67.41		30	35.0%	0.99	0.0006	-0.022	645	0.0200	0.0700	3,588	643	29.5%	-0.01	0.0006	-0.030
57.50	62.38	1	12	32.0%	0.99	0.0008	-0.026	650	0.0300	0.0800	4,197	578	28.0%	-0.01	0.0008	-0.034
52.50	57.42			30.0%	0.99	0.0010	-0.032	655	0.0400	0.0900	3,040	282	26.3%	-0.01	0.0010	-0.038
47.50	52.42	1	2	27.5%	0.99	0.0013	-0.039	660	0.0500	0.1100	512	547	24.8%	-0.01	0.0013	-0.045
42.50	47.47			25.5%	0.99	0.0017	-0.049	665	0.0700	0.1400	124	609	23.3%	-0.01	0.0017	-0.054
39.50	44.46			23.9%	0.98	0.0021	-0.056	668	0.0800	0.1600	29	344	22.5%	-0.02	0.0021	-0.062
38.50	43.46			23.3%	0.98	0.0022	-0.059	669	0.0900	0.1600	6	268	22.0%	-0.02	0.0022	-0.064
37.51	42.48	1	32	23.1%	0.98	0.0024	-0.062	670	0.1000	0.1700	228	769	21.7%	-0.02	0.0024	-0.068
36.52	41.50			22.9%	0.98	0.0026	-0.066	671	0.1100	0.1800	36	502	21.5%	-0.02	0.0026	-0.071
35.53	40.49			22.4%	0.98	0.0027	-0.070	672	0.1100	0.1600	69	467	20.8%	-0.02	0.0027	-0.074
34.54	39.50		1	22.0%	0.98	0.0029	-0.073	673	0.1200	0.2000	28	245	20.9%	-0.02	0.0029	-0.078
33.54	38.50			21.4%	0.97	0.0032	-0.078	674	0.1300	0.2100	36	301	20.6%	-0.03	0.0032	-0.082
32.56	37.50		71	21.1%	0.97	0.0034	-0.082	675	0.1500	0.2300	516	624	20.5%	-0.03	0.0034	-0.087
31.57	36.50			20.7%	0.97	0.0037	-0.087	676	0.1600	0.2400	18	179	20.1%	-0.03	0.0037	-0.091
30.60	35.50			20.4%	0.97	0.0039	-0.092	677	0.1700	0.2600	40	114	19.9%	-0.03	0.0040	-0.097
29.60	34.50		128	19.8%	0.97	0.0042	-0.098	678	0.1900	0.2800	39	342	19.5%	-0.03	0.0043	-0.102
28.62	33.50			19.4%	0.96	0.0046	-0.104	679	0.2000	0.3000	307	452	19.3%	-0.04	0.0046	-0.108
27.64	32.50	4	48	19.0%	0.96	0.0050	-0.111	680	0.2200	0.2800	5,533	5,913	19.0%	-0.04	0.0049	-0.114
26.68	31.50		3	18.7%	0.96	0.0054	-0.118	681	0.2500	0.3500	98	184	18.9%	-0.04	0.0054	-0.121
25.69	30.50			18.2%	0.95	0.0058	-0.125	682	0.2700	0.3700	97	246	18.6%	-0.05	0.0058	-0.129
24.74	29.50			18.0%	0.95	0.0063	-0.133	683	0.3000	0.4100	167	251	18.4%	-0.05	0.0063	-0.137
23.75	28.50		38	17.5%	0.94	0.0068	-0.142	684	0.3300	0.4400	48	302	18.2%	-0.06	0.0068	-0.146
22.79	27.50		67	17.1%	0.94	0.0074	-0.151	685	0.3700	0.4800	227	670	18.0%	-0.06	0.0074	-0.155
22.00	26.81		2	18.8%	0.93	0.0080	-0.161	686	0.4100	0.5300	426	588	17.8%	-0.07	0.0080	-0.165
21.00	25.86		3	18.4%	0.93	0.0086	-0.172	687	0.4600	0.5800	98	532	17.6%	-0.07	0.0087	-0.175
20.00	24.90		2	17.9%	0.92	0.0094	-0.183	688	0.5200	0.6200	116	235	17.4%	-0.08	0.0094	-0.186
19.00	23.97		3	17.5%	0.91	0.0102	-0.195	689	0.5800	0.6800	58	223	17.2%	-0.09	0.0102	-0.198
18.06	23.00	1	151	17.2%	0.90	0.0110	-0.208	690	0.6400	0.7500	759	892	17.0%	-0.10	0.0110	-0.211
17.13	21.92	4	7	16.5%	0.89	0.0119	-0.221	691	0.7200	0.8200	346	1,226	16.8%	-0.11	0.0119	-0.224
16.19	21.00		15	16.2%	0.88	0.0128	-0.235	692	0.8000	0.9100	848	254	16.7%	-0.12	0.0129	-0.238
15.50	20.28		20	17.1%	0.87	0.0138	-0.249	693	0.8900	1.00	152	183	16.5%	-0.13	0.0139	-0.252
14.50	19.37		12	16.7%	0.86	0.0149	-0.264	694	0.9900	1.10	500	325	16.3%	-0.14	0.0149	-0.267
13.50	18.25	8	247	15.6%	0.85	0.0160	-0.279	695	1.10	1.22	434	1,633	16.1%	-0.15	0.0161	-0.282
12.62	17.44	3	6	15.6%	0.83	0.0172	-0.295	696	1.23	1.34	175	185	15.9%	-0.17	0.0173	-0.298
12.00	16.75	31	7	16.3%	0.82	0.0184	-0.310	697	1.36	1.48	304	314	15.8%	-0.18	0.0184	-0.313
11.00	15.91	93	59	15.8%	0.80	0.0196	-0.326	698	1.52	1.64	126	107	15.6%	-0.20	0.0197	-0.329
10.09	15.00	12	117	15.4%	0.78	0.0209	-0.341	699	1.68	1.81	194	125	15.4%	-0.22	0.0210	-0.344
10.00	14.21	447	374	16.5%	0.77	0.0222	-0.356	700	1.87	1.99	3,482	2,642	15.3%	-0.24	0.0223	-0.359
8.50	13.43	36	62	15.2%	0.74	0.0235	-0.370	701	2.07	2.20	178	100	15.1%	-0.26	0.0236	-0.373
7.70	11.50	138	113	16.5%	0.72	0.0248	-0.384	702	2.29	2.42	736	312	14.9%	-0.28	0.0249	-0.386
7.00	11.90	46	71	14.8%	0.70	0.0260	-0.396	703	2.54	2.67	291	218	14.8%	-0.30	0.0262	-0.399
6.54	11.00	86	130	14.8%	0.67	0.0272	-0.406	704	2.79	2.94	1,522	353	14.6%	-0.33	0.0274	-0.409
5.51	10.13	679	478	14.4%	0.65	0.0284	-0.415	705	3.07	3.23	838	393	14.4%	-0.35	0.0285	-0.418
5.00	9.69	333	149	14.4%	0.62	0.0295	-0.422	706	3.38	3.55	1,129	308	14.2%	-0.38	0.0296	-0.425
4.22	6.85	4,977	2,024	10.9%	0.59	0.0304	-0.427	707	3.72	3.89	1,574	426	14.1%	-0.41	0.0306	-0.429
3.96	6.57	1,093	342	11.8%	0.56	0.0312	-0.429	708	4.08	4.26	2,963	322	13.9%	-0.44	0.0314	-0.431
5.12	5.78	2,615	356	13.9%	0.53	0.0319	-0.428	709	4.48	4.67	2,562	332	13.7%	-0.47	0.0321	-0.430
4.75	4.89	1,932	643	13.5%	0.50	0.0323	-0.424	710	4.04	5.12	752	892	12.3%	-0.50	0.0326	-0.426
4.17	4.36	542	367	13.2%	0.47	0.0326	-0.417	711	4.14	7.76	200	426	14.6%	-0.54	0.0329	-0.419
3.68	3.86	1,175	324	13.1%	0.43	0.0326	-0.408	712	3.50	8.31	317	160	15.0%	-0.57	0.0330	-0.410
3.22	3.39	1,107	254	12.9%	0.40	0.0324	-0.395	713	4.00	8.84	75	152	12.3%	-0.60	0.0329	-0.397
2.80	2.96	3,208	336	12.8%	0.37	0.0320	-0.379	714	4.77	9.42	113	245	14.7%	-0.64	0.0325	-0.382
2.42	2.57	848	657	12.6%	0.33	0.0312	-0.361	715	7.38	10.00	214	1,979	15.7%	-0.67	0.0320	-0.365
2.07	2.21	388	432	12.5%	0.30	0.0302	-0.340	716	6.00	10.70	81	487	12.6%	-0.71	0.0312	-0.346
1.76	1.89	192	203	12.4%	0.27	0.0290	-0.317	717	6.50	11.35	15	59	12.0%	-0.74	0.0303	-0.327
1.48	1.61	340	289	12.2%	0.24	0.0275	-0.292	718	8.25	12.13	29	304	13.8%	-0.77	0.0291	-0.306
1.23	1.36	453	253	12.2%	0.21	0.0258	-0.267	719	8.00	12.88	32	193	11.8%	-0.80	0.0277	-0.287
1.02	1.14	3,834	1,268	12.1%	0.18	0.0240	-0.241	720	9.00	13.66	73	444	12.1%	-0.83	0.0262	-0.266
0.8500	0.9500	2,644	1,096	12.0%	0.16	0.0220	-0.215	721	9.60	14.50	4	175	11.5%	-0.86	0.0246	-0.245
0.6800	0.7900	195	545	11.9%	0.13	0.0200	-0.190	722	10.50	15.37	6	370	11.5%	-0.88	0.0228	-0.221
0.5400	0.6500	305	556	11.8%	0.11	0.0179	-0.165	723	11.50	16.25	7	94	11.7%	-0.91	0.0211	-0.195
0.4300	0.5300	376	434	11.7%	0.09	0.0159	-0.142	724	12.50	17.15	22	50	11.9%	-0.93	0.0189	-0.167
0.3300	0.4400	1,647	1,259	11.7%	0.08	0.0139	-0.121	725	13.14	18.00	38	138		-0.95	0.0167	-0.141
0.2500	0.3500	571	171	11.6%	0.06	0.0121	-0.102	726	14.09	19.00	6	127		-0.97	0.0133	-0.118
0.2000	0.3000	203	339	11.7%	0.05	0.0103	-0.085	727	15.03	20.00	12	92		-0.98	0.0101	-0.100
0.1500	0.2500	113	359	11.7%	0.04	0.0088	-0.071	728	16.05	21.00		10		-0.99	0.0067	-0.090
0.1100	0.2100	176	561	11.7%	0.04	0.0074	-0.059	729	17.07	21.99	1	64		-0.99	0.0042	-0.084
0.0900	0.1700	732	827	11.7%	0.03	0.0063	-0.049	730	18.02	22.99	6	77		-1.00	0.0023	-0.081
0.0700	0.1500	35	298	11.5%	0.02	0.0053	-0.041	731	19.02	23.99				-1.00	0.0012	-0.080
0.0600	0.1200	122	156	11.7%	0.02	0.0045	-0.035	732	20.10	25.00				-1.00	0.0006	-0.079
0.0400	0.0600	45	305	11.4%	0.02	0.0038	-0.029	733	21.10	26.00				-1.00	0.0002	-0.079
0.0200	0.0900	110	243	12.1%	0.01	0.0032	-0.025	734	22.02	26.99		1		-1.00	0.0001	-0.079
0.0300	0.0800	209	1,461	11.8%	0.01	0.0028	-0.022	735	23.11	28.00				-1.00	0.0000	-0.079
0.0100	0.0700	31	869	12.2%	0.01	0.0024	-0.019	736	24.02	28.99				-1.00	0.0000	-0.079
0.0100	0.0600	19	480	11.9%	0.01	0.0021	-0.017	737	25.02	29.99				-1.00	0.0000	-0.079
0	0.0500	25	273	12.0%	0.01	0.0018	-0.015	738	26.11	31.00				-1.00	0.0000	-0.079
0.0100	0.0500	35	325	12.4%	0.01	0.0016	-0.013	739	27.16	32.00				-1.00	0.0000	-0.079
0	0.0400	86	830	12.8%	0.01	0.0014	-0.012	740	28.11	33.00				-1.00	0.0000	-0.079
0	0.0400	1	436	13.1%	0.01	0.0012	-0.011	741	29.10	34.00				-1.00	0.0000	-0.079
0	0.0400	1	150	13.5%	0.00	0.0011	-0.010	742	30.11	35.00				-1.00	0.0000	-0.079
0	0.0300		128	13.4%	0.00	0.0010	-0.009	743	31.05	36.00				-1.00	0.0000	-0.079
0	0.0300	61	77	13.8%	0.00	0.0009	-0.008	744	32.10	37.00	1			-1.00	0.0000	-0.079
0	0.0300	30	172	14.1%	0.00	0.0008	-0.008	745	33.10	38.00				-1.00	0.0000	-0.079
0	0.0300		48	14.5%	0.00	0.0008	-0.007	746	34.11	39.00				-1.00	0.0000	-0.079
0	0.0300	4	56	14.8%	0.00	0.0007	-0.007	747	35.05	40.00				-1.00	0.0000	-0.079
0	0.0300	5	76	15.2%	0.00	0.0006	-0.007	748	36.16	41.00				-1.00	0.0000	-0.079
0	0.0200	15	106	14.9%	0.00	0.0006	-0.007	749	37.05	42.00				-1.00	0.0000	-0.079
0	0.0200	25	627	15.3%	0.00	0.0006	-0.006	750	38.05	43.00				-1.00	0.0000	-0.079
0	0.0200		79	15.6%	0.00	0.0005	-0.006	751	39.16	44.00				-1.00	0.0000	-0.079
0	0.0200		113	15.9%	0.00	0.0005	-0.006	752	40.11	45.00				-1.00	0.0000	-0.079
0	0.0400		100	17.4%	0.00	0.0005	-0.006	753	41.11	46.00				-1.00	0.0000	-0.079
0	0.0400		87	17.8%	0.00	0.0005	-0.006	754	42.05	47.00				-1.00	0.0000	-0.079
0	0.0400	42	508	18.1%	0.00	0.0004	-0.006	755	43.05	48.00				-1.00	0.0000	-0.079
0	0.0400		62	18.5%	0.00	0.0004	-0.006	756	44.05	49.00				-1.00	0.0000	-0.079
0	0.0400		9	18.8%	0.00	0.0004	-0.006	757	45.11	50.00				-1.00	0.0000	-0.079
0	0.0400		21	19.1%	0.00	0.0004	-0.006	758	46.11	51.00				-1.00	0.0000	-0.079
0	0.0400		1	19.5%	0.00	0.0004	-0.006	759	47.05	52.00				-1.00	0.0000	-0.079
0	0.0400	42	1,114	19.8%	0.00	0.0004	-0.006	760	48.02	52.99				-1.00	0.0000	-0.079
0	0.0400		2,978	21.5%	0.00	0.0003	-0.006	765	53.02	57.99				-1.00	0.0000	-0.079
0	0.0400		14	23.2%	0.00	0.0002	-0.005	770	58.05	63.00				-1.00	0.0000	-0.079
0	0.0400		40	24.9%	0.00	0.0002	-0.005	775	63.05	68.00				-1.00	0.0000	-0.079
0	0.0400		1	26.5%	0.00	0.0002	-0.005	780	68.47	73.00			37.8%	-1.00	0.0000	-0.079
0	0.0400			28.1%	0.00	0.0002	-0.005	785	73.05	78.00				-1.00	0.0000	-0.079
0	0.0400			29.7%	0.00	0.0001	-0.005	790	78.02	82.99				-1.00	0.0000	-0.079
0	0.0300			30.5%	0.00	0.0001	-0.005	795	83.11	88.00				-1.00	0.0000	-0.079
0	0.0300			32.0%	0.00	0.0001	-0.004	800	88.02	92.99				-1.00	0.0000	-0.079
0	0.0100		5	30.6%	0.00	0.0001	-0.004	805	93.05	98.00				-1.00	0.0000	-0.079
0	0.0300		3	35.0%	0.00	0.0001	-0.004	810	98.02	102.99				-1.00	0.0000	-0.079
0	0.0300			36.4%	0.00	0.0001	-0.004	815	103.05	108.00				-1.00	0.0000	-0.079
0	0.0300			37.9%	0.00	0.0001	-0.004	820	108.02	112.99				-1.00	0.0000	-0.079
0	0.0300			39.3%	0.00	0.0001	-0.004	825	113.05	118.00				-1.00	0.0000	-0.079
0	0.0300			40.8%	0.00	0.0001	-0.004	830	118.02	122.99				-1.00	0.0000	-0.079
0	0.0300			42.2%	0.00	0.0000	-0.004	835	123.05	128.00				-1.00	0.0000	-0.079
0	0.0300		1	43.6%	0.00	0.0000	-0.003	840	128.02	132.99				-1.00	0.0000	-0.079
0	0.0300			45.0%	0.00	0.0000	-0.003	845	133.05	138.00				-1.00	0.0000	-0.079
0	0.0300			46.4%	0.00	0.0000	-0.003	850	138.11	143.00				-1.00	0.0000	-0.079
0	0.0300			47.8%	0.00	0.0000	-0.003	855	143.10	148.00				-1.00	0.0000	-0.079
0	0.0300			49.1%	0.00	0.0000	-0.003	860	148.05	153.00				-1.00	0.0000	-0.079
0	0.0300			50.5%	0.00	0.0000	-0.003	865	153.05	158.00				-1.00	0.0000	-0.079
0	0.0300			51.8%	0.00	0.0000	-0.003	870	158.47	163.00			72.2%	-1.00	0.0000	-0.079
0	0.0300			53.1%	0.00	0.0000	-0.003	875	163.11	167.99				-1.00	0.0000	-0.079
0	0.0300			54.4%	0.00	0.0000	-0.003	880	168.11	173.00				-1.00	0.0000	-0.079
0	0.0300			55.7%	0.00	0.0000	-0.002	885	173.02	177.99				-1.00	0.0000	-0.079
0	0.0300			57.0%	0.00	0.0000	-0.002	890	178.05	183.00				-1.00	0.0000	-0.079
0	0.0300			58.3%	0.00	0.0000	-0.002	895	183.02	187.99				-1.00	0.0000	-0.079
0	0.0300			59.6%	0.00	0.0000	-0.002	900	188.05	193.00				-1.00	0.0000	-0.079
0	0.0300			60.9%	0.00	0.0000	-0.002	905	193.10	198.00				-1.00	0.0000	-0.079
0	0.0300			62.1%	0.00	0.0000	-0.002	910	198.10	203.00				-1.00	0.0000	-0.079
0	0.0300			63.4%	0.00	0.0000	-0.002	915	203.05	208.00				-1.00	0.0000	-0.079
0	0.0300			64.6%	0.00	0.0000	-0.002	920	208.02	212.99				-1.00	0.0000	-0.079
0	0.0300			65.8%	0.00	0.0000	-0.002	925	213.11	218.00				-1.00	0.0000	-0.079
0	0.0300			67.1%	0.00	0.0000	-0.002	930	218.16	223.00				-1.00	0.0000	-0.079
0	0.0300			68.3%	0.00	0.0000	-0.002	935	223.05	228.00				-1.00	0.0000	-0.079
0	0.0300			69.5%	0.00	0.0000	-0.002	940	228.04	232.99				-1.00	0.0000	-0.079
0	0.0300			70.7%	0.00	0.0000	-0.002	945	233.10	238.00				-1.00	0.0000	-0.079
0	0.0300			71.9%	0.00	0.0000	-0.001	950	238.05	243.00				-1.00	0.0000	-0.079

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 08, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

QQQ option chain Invesco QQQ Trust, Series 1

Volatility smile — Sep 08, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा