QQQ option chain Invesco QQQ Trust, Series 1
Cboe delayed options data · as of 00:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±1.0% (702.30–716.90) · ATM IV 17.2% · P/C open interest 1.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 307.15 | 312.00 | 8 | 1.00 | 0.0000 | 0.000 | 400 | 0 | 0.0200 | 1,365 | 233.1% | 0.00 | 0.0000 | -0.000 | |||
| 302.15 | 307.00 | 2 | 1.00 | 0.0000 | 0.000 | 405 | 0 | 0.0100 | 722 | 217.7% | 0.00 | 0.0000 | -0.001 | |||
| 297.12 | 302.00 | 2 | 1.00 | 0.0000 | 0.000 | 410 | 0 | 0.0100 | 103 | 213.2% | 0.00 | 0.0000 | -0.001 | |||
| 292.13 | 297.00 | 1.00 | 0.0000 | 0.000 | 415 | 0 | 0.0100 | 110 | 208.7% | 0.00 | 0.0000 | -0.001 | ||||
| 287.16 | 292.00 | 1 | 1.00 | 0.0000 | 0.000 | 420 | 0 | 0.0100 | 2,125 | 204.2% | 0.00 | 0.0000 | -0.001 | |||
| 282.07 | 286.88 | 1.00 | 0.0000 | 0.000 | 425 | 0 | 0.0100 | 18.9K | 199.9% | 0.00 | 0.0000 | -0.001 | ||||
| 277.13 | 282.00 | 1.00 | 0.0000 | 0.000 | 430 | 0 | 0.0100 | 578 | 195.5% | 0.00 | 0.0000 | -0.001 | ||||
| 272.08 | 276.97 | 1.00 | 0.0000 | 0.000 | 435 | 0 | 0.0100 | 1 | 191.2% | 0.00 | 0.0000 | -0.001 | ||||
| 267.14 | 272.00 | 4 | 1.00 | 0.0000 | 0.000 | 440 | 0 | 0.0300 | 4 | 202.2% | -0.00 | 0.0000 | -0.001 | |||
| 262.44 | 267.00 | 235.7% | 1.00 | 0.0000 | 0.000 | 445 | 0 | 0.0300 | 27 | 197.8% | -0.00 | 0.0000 | -0.001 | |||
| 257.15 | 262.00 | 1 | 1.00 | 0.0000 | 0.000 | 450 | 0 | 0.0300 | 317 | 193.3% | -0.00 | 0.0000 | -0.001 | |||
| 252.16 | 257.00 | 2 | 1.00 | 0.0000 | 0.000 | 455 | 0 | 0.0300 | 27 | 188.9% | -0.00 | 0.0000 | -0.002 | |||
| 247.15 | 252.00 | 1.00 | 0.0000 | 0.000 | 460 | 0 | 0.0300 | 265 | 184.5% | -0.00 | 0.0000 | -0.002 | ||||
| 242.15 | 247.00 | 1.00 | 0.0000 | 0.000 | 465 | 0 | 0.0400 | 23 | 184.3% | -0.00 | 0.0000 | -0.002 | ||||
| 237.16 | 242.00 | 1.00 | 0.0000 | 0.000 | 470 | 0 | 0.0400 | 392 | 180.0% | -0.00 | 0.0000 | -0.002 | ||||
| 232.19 | 237.00 | 9 | 1.00 | 0.0000 | 0.000 | 475 | 0 | 0.0400 | 175 | 175.6% | -0.00 | 0.0000 | -0.002 | |||
| 227.17 | 232.00 | 1 | 1.00 | 0.0000 | 0.000 | 480 | 0 | 0.0400 | 178 | 171.3% | -0.00 | 0.0000 | -0.003 | |||
| 222.17 | 227.00 | 1.00 | 0.0000 | 0.000 | 485 | 0 | 0.0100 | 134 | 150.7% | -0.00 | 0.0000 | -0.003 | ||||
| 217.17 | 222.00 | 50 | 1.00 | 0.0000 | 0.000 | 490 | 0 | 0.0400 | 69 | 162.9% | -0.00 | 0.0000 | -0.003 | |||
| 212.18 | 217.00 | 1 | 1.00 | 0.0000 | 0.000 | 495 | 0 | 0.0400 | 79 | 158.7% | -0.00 | 0.0000 | -0.003 | |||
| 207.18 | 212.00 | 8 | 23 | 1.00 | 0.0000 | 0.000 | 500 | 0 | 0.0100 | 3 | 1,961 | 139.3% | -0.00 | 0.0000 | -0.004 | |
| 202.18 | 207.00 | 1.00 | 0.0000 | 0.000 | 505 | 0 | 0.0400 | 364 | 150.5% | -0.00 | 0.0000 | -0.004 | ||||
| 197.19 | 202.00 | 60 | 1.00 | 0.0000 | 0.000 | 510 | 0 | 0.0100 | 3 | 218 | 131.9% | -0.00 | 0.0000 | -0.004 | ||
| 192.18 | 197.00 | 1.00 | 0.0000 | 0.000 | 515 | 0 | 0.0400 | 1,192 | 128.2% | -0.00 | 0.0000 | -0.004 | ||||
| 187.18 | 192.00 | 1 | 1 | 1.00 | 0.0000 | 0.000 | 520 | 0 | 0.0400 | 4 | 557 | 138.4% | -0.00 | 0.0000 | -0.005 | |
| 182.19 | 187.00 | 28 | 87 | 1.00 | 0.0000 | 0.000 | 525 | 0 | 0.0400 | 330 | 121.0% | -0.00 | 0.0000 | -0.005 | ||
| 177.20 | 182.00 | 2 | 1.00 | 0.0000 | 0.000 | 530 | 0 | 0.0100 | 1 | 212 | 117.4% | -0.00 | 0.0000 | -0.006 | ||
| 172.20 | 177.00 | 2 | 1.00 | 0.0000 | 0.000 | 535 | 0 | 0.0400 | 49 | 113.8% | -0.00 | 0.0000 | -0.006 | |||
| 167.23 | 172.00 | 59 | 42 | 1.00 | 0.0000 | 0.000 | 540 | 0 | 0.0400 | 263 | 122.7% | -0.00 | 0.0000 | -0.006 | ||
| 162.20 | 167.00 | 5 | 1.00 | 0.0000 | 0.000 | 545 | 0 | 0.0400 | 259 | 118.9% | -0.00 | 0.0000 | -0.007 | |||
| 157.21 | 162.00 | 2 | 1.00 | 0.0000 | 0.000 | 550 | 0 | 0.0400 | 199 | 112.3% | -0.00 | 0.0000 | -0.007 | |||
| 152.20 | 157.00 | 10 | 1.00 | 0.0000 | 0.000 | 555 | 0 | 0.0400 | 3 | 448 | 111.3% | -0.00 | 0.0000 | -0.008 | ||
| 147.50 | 152.00 | 121.3% | 1.00 | 0.0000 | 0.000 | 560 | 0 | 0.0400 | 142 | 111 | 107.5% | -0.00 | 0.0000 | -0.008 | ||
| 142.26 | 147.00 | 13 | 1.00 | 0.0000 | 0.000 | 565 | 0 | 0.0400 | 12 | 182 | 103.8% | -0.00 | 0.0000 | -0.009 | ||
| 137.22 | 142.00 | 63 | 1.00 | 0.0000 | 0.000 | 570 | 0 | 0.0400 | 23 | 129 | 100.1% | -0.00 | 0.0000 | -0.009 | ||
| 132.27 | 137.00 | 6 | 1.00 | 0.0001 | 0.000 | 575 | 0 | 0.0400 | 1 | 300 | 96.4% | -0.00 | 0.0001 | -0.010 | ||
| 131.22 | 136.00 | 1 | 1.00 | 0.0001 | 0.000 | 576 | 0 | 0.0400 | 40 | 95.7% | -0.00 | 0.0001 | -0.010 | |||
| 130.22 | 135.00 | 1.00 | 0.0001 | 0.000 | 577 | 0 | 0.0400 | 35 | 94.9% | -0.00 | 0.0001 | -0.010 | ||||
| 129.22 | 134.00 | 2 | 1.00 | 0.0001 | 0.000 | 578 | 0 | 0.0400 | 103 | 94.2% | -0.00 | 0.0001 | -0.010 | |||
| 128.22 | 133.00 | 1.00 | 0.0001 | 0.000 | 579 | 0 | 0.0400 | 50 | 93.5% | -0.00 | 0.0001 | -0.010 | ||||
| 127.23 | 132.00 | 86 | 1.00 | 0.0001 | 0.000 | 580 | 0 | 0.0400 | 10 | 142 | 92.7% | -0.00 | 0.0001 | -0.011 | ||
| 126.22 | 131.00 | 1 | 1.00 | 0.0001 | 0.000 | 581 | 0 | 0.0400 | 30 | 92.0% | -0.00 | 0.0001 | -0.011 | |||
| 125.25 | 130.00 | 1.00 | 0.0001 | 0.000 | 582 | 0 | 0.0300 | 190 | 89.1% | -0.00 | 0.0001 | -0.011 | ||||
| 124.22 | 129.00 | 1 | 2 | 1.00 | 0.0001 | 0.000 | 583 | 0 | 0.0400 | 42 | 90.5% | -0.00 | 0.0001 | -0.011 | ||
| 123.22 | 128.00 | 1.00 | 0.0001 | 0.000 | 584 | 0 | 0.0400 | 34 | 89.8% | -0.00 | 0.0001 | -0.011 | ||||
| 122.23 | 127.00 | 1 | 6 | 1.00 | 0.0001 | 0.000 | 585 | 0 | 0.0400 | 11 | 121 | 84.1% | -0.00 | 0.0001 | -0.011 | |
| 121.23 | 126.00 | 1 | 1.00 | 0.0001 | 0.000 | 586 | 0 | 0.0400 | 38 | 88.4% | -0.00 | 0.0001 | -0.011 | |||
| 120.22 | 125.00 | 2 | 1.00 | 0.0001 | 0.000 | 587 | 0 | 0.0400 | 104 | 87.6% | -0.00 | 0.0001 | -0.011 | |||
| 119.26 | 124.00 | 1.00 | 0.0001 | 0.000 | 588 | 0 | 0.0400 | 2 | 265 | 82.0% | -0.00 | 0.0001 | -0.011 | |||
| 118.23 | 123.00 | 1.00 | 0.0001 | 0.000 | 589 | 0 | 0.0400 | 43 | 86.2% | -0.00 | 0.0001 | -0.012 | ||||
| 117.23 | 122.00 | 4 | 173 | 1.00 | 0.0001 | 0.000 | 590 | 0 | 0.0400 | 7 | 326 | 85.5% | -0.00 | 0.0001 | -0.012 | |
| 116.23 | 121.00 | 1.00 | 0.0001 | 0.000 | 591 | 0 | 0.0200 | 144 | 80.0% | -0.00 | 0.0001 | -0.012 | ||||
| 115.23 | 120.00 | 1.00 | 0.0001 | 0.000 | 592 | 0 | 0.0200 | 48 | 79.3% | -0.00 | 0.0001 | -0.012 | ||||
| 114.23 | 119.00 | 2 | 1.00 | 0.0001 | 0.000 | 593 | 0 | 0.0200 | 98 | 78.6% | -0.00 | 0.0001 | -0.012 | |||
| 113.23 | 118.00 | 1.00 | 0.0001 | 0.000 | 594 | 0 | 0.0200 | 105 | 77.9% | -0.00 | 0.0001 | -0.012 | ||||
| 112.23 | 117.00 | 9 | 1.00 | 0.0001 | 0.000 | 595 | 0 | 0.0200 | 11 | 239 | 77.2% | -0.00 | 0.0001 | -0.012 | ||
| 111.24 | 116.00 | 1 | 1.00 | 0.0001 | 0.000 | 596 | 0 | 0.0200 | 112 | 76.6% | -0.00 | 0.0001 | -0.012 | |||
| 110.24 | 115.00 | 1 | 1.00 | 0.0001 | 0.000 | 597 | 0 | 0.0200 | 175 | 75.9% | -0.00 | 0.0001 | -0.013 | |||
| 109.23 | 114.00 | 4 | 1.00 | 0.0001 | 0.000 | 598 | 0 | 0.0200 | 57 | 75.2% | -0.00 | 0.0001 | -0.013 | |||
| 108.26 | 113.00 | 7 | 1.00 | 0.0001 | 0.000 | 599 | 0 | 0.0300 | 10 | 54 | 77.0% | -0.00 | 0.0001 | -0.013 | ||
| 107.26 | 112.00 | 10 | 125 | 1.00 | 0.0001 | 0.000 | 600 | 0 | 0.0500 | 12 | 958 | 76.3% | -0.00 | 0.0001 | -0.013 | |
| 106.23 | 111.00 | 2 | 1.00 | 0.0001 | -0.000 | 601 | 0 | 0.0500 | 80 | 79.2% | -0.00 | 0.0001 | -0.013 | |||
| 105.26 | 110.00 | 2 | 1.00 | 0.0001 | -0.000 | 602 | 0 | 0.0500 | 96 | 78.5% | -0.00 | 0.0001 | -0.013 | |||
| 104.27 | 109.00 | 1.00 | 0.0001 | -0.001 | 603 | 0 | 0.0500 | 119 | 71.8% | -0.00 | 0.0001 | -0.013 | ||||
| 103.27 | 108.00 | 1.00 | 0.0001 | -0.001 | 604 | 0 | 0.0500 | 100 | 77.0% | -0.00 | 0.0001 | -0.013 | ||||
| 102.24 | 107.00 | 1 | 1.00 | 0.0001 | -0.001 | 605 | 0 | 0.0500 | 5 | 130 | 72.9% | -0.00 | 0.0001 | -0.014 | ||
| 101.24 | 106.00 | 1.00 | 0.0001 | -0.001 | 606 | 0 | 0.0500 | 209 | 75.6% | -0.00 | 0.0001 | -0.014 | ||||
| 100.24 | 105.00 | 1.00 | 0.0001 | -0.002 | 607 | 0 | 0.0500 | 49 | 74.9% | -0.00 | 0.0001 | -0.014 | ||||
| 99.24 | 104.00 | 1 | 1 | 1.00 | 0.0001 | -0.002 | 608 | 0 | 0.0500 | 66 | 74.1% | -0.00 | 0.0001 | -0.014 | ||
| 98.27 | 103.00 | 11 | 1.00 | 0.0001 | -0.002 | 609 | 0 | 0.0500 | 278 | 73.4% | -0.00 | 0.0001 | -0.014 | |||
| 97.27 | 102.00 | 18 | 1.00 | 0.0001 | -0.002 | 610 | 0.0100 | 0.0500 | 110 | 457 | 69.4% | -0.00 | 0.0001 | -0.014 | ||
| 96.24 | 101.00 | 1 | 1.00 | 0.0001 | -0.003 | 611 | 0 | 0.0500 | 4 | 52 | 72.0% | -0.00 | 0.0001 | -0.015 | ||
| 95.27 | 100.00 | 16 | 1.00 | 0.0001 | -0.003 | 612 | 0 | 0.0500 | 88 | 71.3% | -0.00 | 0.0001 | -0.015 | |||
| 94.24 | 99.00 | 1.00 | 0.0001 | -0.003 | 613 | 0 | 0.0500 | 36 | 70.5% | -0.00 | 0.0001 | -0.015 | ||||
| 93.25 | 98.00 | 2 | 1.00 | 0.0001 | -0.003 | 614 | 0 | 0.0500 | 45 | 69.8% | -0.00 | 0.0001 | -0.015 | |||
| 92.25 | 97.00 | 33 | 1.00 | 0.0001 | -0.004 | 615 | 0 | 0.0300 | 5 | 663 | 66.0% | -0.00 | 0.0001 | -0.015 | ||
| 91.24 | 96.00 | 7 | 50 | 1.00 | 0.0001 | -0.004 | 616 | 0 | 0.0500 | 89 | 68.4% | -0.00 | 0.0001 | -0.015 | ||
| 90.24 | 95.00 | 9 | 1.00 | 0.0002 | -0.004 | 617 | 0 | 0.0500 | 107 | 67.7% | -0.00 | 0.0002 | -0.015 | |||
| 89.24 | 94.00 | 3 | 1.00 | 0.0002 | -0.004 | 618 | 0 | 0.0500 | 5 | 121 | 63.9% | -0.00 | 0.0002 | -0.015 | ||
| 88.24 | 93.00 | 10 | 1.00 | 0.0002 | -0.005 | 619 | 0 | 0.0500 | 43 | 66.2% | -0.00 | 0.0002 | -0.016 | |||
| 87.28 | 92.00 | 10 | 70 | 1.00 | 0.0002 | -0.005 | 620 | 0 | 0.0500 | 9 | 846 | 62.5% | -0.00 | 0.0002 | -0.016 | |
| 86.25 | 91.00 | 1 | 1.00 | 0.0002 | -0.005 | 621 | 0 | 0.0500 | 4 | 51 | 61.9% | -0.00 | 0.0002 | -0.016 | ||
| 85.25 | 90.00 | 1.00 | 0.0002 | -0.006 | 622 | 0 | 0.0500 | 124 | 64.1% | -0.00 | 0.0002 | -0.016 | ||||
| 84.25 | 89.00 | 1.00 | 0.0002 | -0.006 | 623 | 0 | 0.0500 | 5 | 142 | 60.5% | -0.00 | 0.0002 | -0.016 | |||
| 83.26 | 88.00 | 3 | 1.00 | 0.0002 | -0.006 | 624 | 0 | 0.0500 | 2 | 133 | 62.7% | -0.00 | 0.0002 | -0.016 | ||
| 82.25 | 87.00 | 10 | 26 | 1.00 | 0.0002 | -0.006 | 625 | 0.0100 | 0.0500 | 139 | 21.4K | 60.7% | -0.00 | 0.0002 | -0.017 | |
| 81.26 | 86.00 | 1 | 1.00 | 0.0002 | -0.007 | 626 | 0 | 0.0500 | 401 | 61.3% | -0.00 | 0.0002 | -0.017 | |||
| 80.26 | 85.00 | 10 | 1.00 | 0.0002 | -0.007 | 627 | 0 | 0.0500 | 44 | 581 | 57.8% | -0.00 | 0.0002 | -0.017 | ||
| 79.25 | 84.00 | 1.00 | 0.0002 | -0.007 | 628 | 0.0100 | 0.0500 | 10 | 481 | 58.6% | -0.00 | 0.0002 | -0.017 | |||
| 78.26 | 83.00 | 1.00 | 0.0002 | -0.007 | 629 | 0 | 0.0500 | 80 | 59.2% | -0.00 | 0.0002 | -0.017 | ||||
| 77.29 | 82.00 | 1 | 59 | 1.00 | 0.0002 | -0.008 | 630 | 0 | 0.0500 | 4 | 1,246 | 55.7% | -0.00 | 0.0002 | -0.017 | |
| 76.29 | 81.00 | 2 | 1.00 | 0.0002 | -0.008 | 631 | 0 | 0.0500 | 108 | 57.7% | -0.00 | 0.0002 | -0.018 | |||
| 75.29 | 80.00 | 1 | 27 | 1.00 | 0.0002 | -0.008 | 632 | 0 | 0.0500 | 137 | 57.0% | -0.00 | 0.0002 | -0.018 | ||
| 74.26 | 79.00 | 14 | 1.00 | 0.0002 | -0.009 | 633 | 0 | 0.0500 | 221 | 548 | 53.7% | -0.00 | 0.0002 | -0.018 | ||
| 73.29 | 78.00 | 1 | 1.00 | 0.0002 | -0.009 | 634 | 0 | 0.0500 | 9 | 2,070 | 53.0% | -0.00 | 0.0002 | -0.018 | ||
| 72.26 | 77.00 | 13 | 1.00 | 0.0003 | -0.009 | 635 | 0 | 0.0500 | 1 | 756 | 54.9% | -0.00 | 0.0003 | -0.018 | ||
| 71.29 | 76.00 | 30 | 1.00 | 0.0003 | -0.009 | 636 | 0 | 0.0500 | 24 | 105 | 51.7% | -0.00 | 0.0003 | -0.018 | ||
| 70.29 | 75.00 | 19 | 1.00 | 0.0003 | -0.010 | 637 | 0 | 0.0500 | 204 | 451 | 53.5% | -0.00 | 0.0003 | -0.018 | ||
| 69.29 | 74.00 | 1.00 | 0.0003 | -0.010 | 638 | 0 | 0.0500 | 529 | 52.8% | -0.00 | 0.0003 | -0.019 | ||||
| 68.30 | 73.00 | 14 | 1.00 | 0.0003 | -0.010 | 639 | 0 | 0.0500 | 2,053 | 52.1% | -0.00 | 0.0003 | -0.019 | |||
| 67.26 | 72.00 | 135 | 1.00 | 0.0003 | -0.011 | 640 | 0 | 0.0500 | 3 | 1,003 | 51.4% | -0.00 | 0.0003 | -0.019 | ||
| 66.26 | 71.00 | 11 | 1.00 | 0.0003 | -0.011 | 641 | 0 | 0.0500 | 424 | 50.7% | -0.00 | 0.0003 | -0.019 | |||
| 65.27 | 70.00 | 7 | 1.00 | 0.0003 | -0.011 | 642 | 0 | 0.0500 | 2 | 239 | 50.0% | -0.00 | 0.0003 | -0.019 | ||
| 64.30 | 69.00 | 1.00 | 0.0003 | -0.012 | 643 | 0 | 0.0500 | 1 | 206 | 49.3% | -0.00 | 0.0003 | -0.020 | |||
| 63.30 | 68.00 | 22 | 1.00 | 0.0003 | -0.012 | 644 | 0 | 0.0500 | 11 | 434 | 48.6% | -0.00 | 0.0003 | -0.020 | ||
| 62.27 | 67.00 | 1 | 5 | 1.00 | 0.0004 | -0.012 | 645 | 0 | 0.0600 | 91 | 624 | 45.6% | -0.00 | 0.0004 | -0.020 | |
| 61.30 | 66.00 | 1.00 | 0.0004 | -0.013 | 646 | 0 | 0.0600 | 120 | 48.1% | -0.00 | 0.0004 | -0.020 | ||||
| 60.28 | 65.00 | 4 | 1.00 | 0.0004 | -0.013 | 647 | 0 | 0.0600 | 1 | 88 | 45.5% | -0.00 | 0.0004 | -0.020 | ||
| 59.31 | 64.00 | 10 | 1.00 | 0.0004 | -0.013 | 648 | 0 | 0.0600 | 2 | 724 | 45.8% | -0.00 | 0.0004 | -0.021 | ||
| 58.31 | 63.00 | 6 | 1.00 | 0.0004 | -0.014 | 649 | 0 | 0.0600 | 1 | 3,006 | 45.9% | -0.00 | 0.0004 | -0.021 | ||
| 57.28 | 62.00 | 2 | 50 | 1.00 | 0.0004 | -0.014 | 650 | 0 | 0.0600 | 58 | 5,589 | 45.2% | -0.00 | 0.0004 | -0.021 | |
| 56.31 | 61.00 | 15 | 1.00 | 0.0004 | -0.014 | 651 | 0 | 0.0600 | 6 | 204 | 44.5% | -0.00 | 0.0004 | -0.021 | ||
| 55.31 | 60.00 | 12 | 1.00 | 0.0004 | -0.015 | 652 | 0 | 0.0600 | 90 | 238 | 43.8% | -0.00 | 0.0004 | -0.022 | ||
| 54.31 | 59.00 | 6 | 1.00 | 0.0005 | -0.015 | 653 | 0 | 0.0300 | 73 | 417 | 40.2% | -0.00 | 0.0005 | -0.022 | ||
| 53.30 | 58.00 | 10 | 1.00 | 0.0005 | -0.015 | 654 | 0 | 0.0300 | 3 | 660 | 39.5% | -0.00 | 0.0005 | -0.022 | ||
| 52.28 | 57.00 | 11 | 35 | 1.00 | 0.0005 | -0.016 | 655 | 0.0200 | 0.0300 | 3 | 609 | 40.9% | -0.00 | 0.0005 | -0.022 | |
| 51.32 | 56.00 | 6 | 1.00 | 0.0005 | -0.016 | 656 | 0.0100 | 0.0300 | 4 | 339 | 39.3% | -0.00 | 0.0005 | -0.023 | ||
| 50.32 | 55.00 | 14 | 1.00 | 0.0006 | -0.017 | 657 | 0 | 0.0300 | 6 | 1,033 | 37.5% | -0.00 | 0.0006 | -0.023 | ||
| 49.31 | 54.00 | 2 | 7 | 1.00 | 0.0006 | -0.017 | 658 | 0 | 0.0300 | 66 | 4,012 | 36.8% | -0.00 | 0.0006 | -0.024 | |
| 48.32 | 53.00 | 9 | 1.00 | 0.0006 | -0.018 | 659 | 0 | 0.0300 | 29 | 3,187 | 36.2% | -0.00 | 0.0006 | -0.024 | ||
| 47.29 | 52.00 | 38 | 81 | 1.00 | 0.0006 | -0.018 | 660 | 0 | 0.0400 | 390 | 3,189 | 36.5% | -0.00 | 0.0006 | -0.024 | |
| 46.33 | 51.00 | 30 | 1.00 | 0.0007 | -0.019 | 661 | 0 | 0.0400 | 7 | 566 | 35.9% | -0.00 | 0.0007 | -0.025 | ||
| 45.29 | 50.00 | 25 | 1.00 | 0.0007 | -0.020 | 662 | 0 | 0.0400 | 23 | 943 | 35.2% | -0.00 | 0.0007 | -0.025 | ||
| 44.30 | 49.00 | 30 | 1.00 | 0.0007 | -0.020 | 663 | 0 | 0.0400 | 48 | 404 | 34.5% | -0.00 | 0.0007 | -0.026 | ||
| 43.29 | 48.00 | 16 | 1.00 | 0.0008 | -0.021 | 664 | 0 | 0.0400 | 373 | 310 | 33.8% | -0.00 | 0.0008 | -0.027 | ||
| 42.32 | 47.00 | 37 | 0.99 | 0.0008 | -0.022 | 665 | 0.0200 | 0.0400 | 93 | 1,498 | 34.5% | -0.01 | 0.0008 | -0.027 | ||
| 41.31 | 46.00 | 30 | 0.99 | 0.0008 | -0.023 | 666 | 0 | 0.0400 | 482 | 845 | 32.4% | -0.01 | 0.0008 | -0.028 | ||
| 40.50 | 45.00 | 28 | 28.9% | 0.99 | 0.0009 | -0.024 | 667 | 0 | 0.0400 | 35 | 792 | 31.7% | -0.01 | 0.0009 | -0.029 | |
| 39.50 | 44.00 | 17 | 28.1% | 0.99 | 0.0010 | -0.025 | 668 | 0.0200 | 0.0400 | 26 | 1,235 | 32.4% | -0.01 | 0.0010 | -0.030 | |
| 38.50 | 43.00 | 44 | 27.3% | 0.99 | 0.0010 | -0.026 | 669 | 0.0300 | 0.0500 | 141 | 691 | 32.8% | -0.01 | 0.0010 | -0.031 | |
| 37.50 | 42.00 | 2 | 139 | 26.4% | 0.99 | 0.0011 | -0.027 | 670 | 0 | 0.0500 | 437 | 3,656 | 30.4% | -0.01 | 0.0011 | -0.032 |
| 36.50 | 41.31 | 70 | 37.8% | 0.99 | 0.0012 | -0.029 | 671 | 0 | 0.0500 | 147 | 951 | 29.7% | -0.01 | 0.0012 | -0.033 | |
| 35.50 | 40.31 | 42 | 36.9% | 0.99 | 0.0012 | -0.030 | 672 | 0 | 0.0500 | 47 | 943 | 29.0% | -0.01 | 0.0012 | -0.035 | |
| 34.50 | 39.30 | 53 | 35.9% | 0.99 | 0.0013 | -0.032 | 673 | 0.0300 | 0.0500 | 239 | 434 | 29.8% | -0.01 | 0.0013 | -0.036 | |
| 33.50 | 38.32 | 10 | 23 | 35.3% | 0.99 | 0.0014 | -0.034 | 674 | 0.0100 | 0.0600 | 425 | 3,146 | 28.6% | -0.01 | 0.0014 | -0.038 |
| 32.50 | 37.33 | 31 | 862 | 34.6% | 0.99 | 0.0016 | -0.036 | 675 | 0.0300 | 0.0600 | 370 | 8,474 | 28.8% | -0.01 | 0.0016 | -0.041 |
| 31.50 | 36.33 | 36 | 33.7% | 0.99 | 0.0017 | -0.039 | 676 | 0.0100 | 0.0600 | 212 | 787 | 27.2% | -0.01 | 0.0017 | -0.043 | |
| 30.50 | 35.32 | 15 | 32 | 32.7% | 0.99 | 0.0018 | -0.042 | 677 | 0.0100 | 0.0700 | 445 | 837 | 26.9% | -0.01 | 0.0018 | -0.046 |
| 29.50 | 34.34 | 133 | 32.1% | 0.99 | 0.0020 | -0.046 | 678 | 0.0100 | 0.0700 | 293 | 1,082 | 26.1% | -0.01 | 0.0020 | -0.050 | |
| 28.50 | 33.33 | 65 | 31.1% | 0.99 | 0.0022 | -0.050 | 679 | 0.0300 | 0.0800 | 207 | 1,492 | 26.4% | -0.01 | 0.0022 | -0.054 | |
| 27.50 | 32.32 | 5 | 934 | 30.0% | 0.99 | 0.0024 | -0.055 | 680 | 0.0400 | 0.0700 | 1,196 | 9,858 | 25.7% | -0.01 | 0.0024 | -0.059 |
| 26.50 | 31.34 | 50 | 29.5% | 0.99 | 0.0027 | -0.060 | 681 | 0.0400 | 0.0900 | 517 | 1,362 | 25.5% | -0.01 | 0.0027 | -0.064 | |
| 25.50 | 30.34 | 2 | 96 | 28.6% | 0.98 | 0.0030 | -0.067 | 682 | 0.0300 | 0.1000 | 262 | 1,036 | 24.7% | -0.02 | 0.0030 | -0.070 |
| 24.50 | 29.36 | 30 | 91 | 28.0% | 0.98 | 0.0034 | -0.075 | 683 | 0.0400 | 0.1100 | 367 | 527 | 24.4% | -0.02 | 0.0034 | -0.078 |
| 23.50 | 28.37 | 99 | 25 | 27.2% | 0.98 | 0.0038 | -0.084 | 684 | 0.0500 | 0.1200 | 972 | 2,711 | 24.0% | -0.02 | 0.0038 | -0.087 |
| 22.50 | 27.38 | 1 | 144 | 26.4% | 0.98 | 0.0042 | -0.094 | 685 | 0.0600 | 0.1300 | 1,056 | 4,763 | 24.0% | -0.02 | 0.0042 | -0.097 |
| 21.50 | 26.40 | 21 | 25.7% | 0.97 | 0.0048 | -0.107 | 686 | 0.1000 | 0.1500 | 941 | 960 | 23.8% | -0.03 | 0.0048 | -0.110 | |
| 20.50 | 25.37 | 2 | 55 | 22.5% | 0.97 | 0.0054 | -0.121 | 687 | 0.0800 | 0.1600 | 771 | 1,995 | 22.8% | -0.03 | 0.0054 | -0.124 |
| 19.50 | 24.43 | 5 | 115 | 24.2% | 0.97 | 0.0061 | -0.138 | 688 | 0.1000 | 0.1800 | 1,365 | 3,174 | 22.5% | -0.03 | 0.0061 | -0.141 |
| 18.50 | 23.46 | 28 | 23.6% | 0.96 | 0.0069 | -0.158 | 689 | 0.1200 | 0.2100 | 675 | 2,753 | 22.3% | -0.04 | 0.0069 | -0.160 | |
| 17.51 | 20.40 | 89 | 456 | 0.96 | 0.0078 | -0.181 | 690 | 0.1500 | 0.2200 | 3,857 | 5,964 | 21.8% | -0.04 | 0.0078 | -0.183 | |
| 16.55 | 21.50 | 39 | 128 | 22.5% | 0.95 | 0.0089 | -0.207 | 691 | 0.1700 | 0.2700 | 2,379 | 2,805 | 21.5% | -0.05 | 0.0089 | -0.210 |
| 15.57 | 20.50 | 11 | 171 | 21.7% | 0.94 | 0.0100 | -0.237 | 692 | 0.2600 | 0.3100 | 1,926 | 1,977 | 21.8% | -0.06 | 0.0101 | -0.240 |
| 14.62 | 19.50 | 8 | 106 | 21.1% | 0.93 | 0.0113 | -0.272 | 693 | 0.2500 | 0.3600 | 940 | 1,207 | 21.2% | -0.07 | 0.0114 | -0.275 |
| 13.68 | 18.11 | 63 | 63 | 0.92 | 0.0128 | -0.311 | 694 | 0.3200 | 0.4000 | 1,317 | 3,165 | 21.0% | -0.08 | 0.0128 | -0.314 | |
| 12.76 | 17.50 | 123 | 755 | 20.1% | 0.91 | 0.0144 | -0.355 | 695 | 0.4000 | 0.4700 | 3,094 | 7,891 | 20.9% | -0.09 | 0.0145 | -0.357 |
| 11.81 | 16.50 | 34 | 208 | 19.3% | 0.90 | 0.0161 | -0.403 | 696 | 0.4500 | 0.5500 | 1,494 | 1,402 | 20.6% | -0.10 | 0.0162 | -0.406 |
| 11.00 | 15.87 | 439 | 146 | 21.1% | 0.88 | 0.0180 | -0.456 | 697 | 0.5400 | 0.6400 | 3,167 | 1,844 | 20.4% | -0.12 | 0.0182 | -0.459 |
| 10.01 | 14.97 | 149 | 110 | 20.4% | 0.87 | 0.0200 | -0.513 | 698 | 0.6400 | 0.7400 | 2,743 | 2,311 | 20.1% | -0.13 | 0.0202 | -0.517 |
| 9.10 | 14.00 | 210 | 155 | 19.9% | 0.85 | 0.0222 | -0.574 | 699 | 0.7500 | 0.8600 | 2,039 | 1,298 | 19.9% | -0.15 | 0.0224 | -0.578 |
| 10.36 | 12.06 | 660 | 1,543 | 23.3% | 0.83 | 0.0244 | -0.638 | 700 | 0.9000 | 0.9900 | 24.7K | 17.8K | 19.7% | -0.17 | 0.0247 | -0.643 |
| 7.50 | 12.37 | 166 | 817 | 20.0% | 0.81 | 0.0267 | -0.703 | 701 | 1.04 | 1.15 | 1,416 | 1,716 | 19.5% | -0.20 | 0.0271 | -0.709 |
| 6.55 | 11.16 | 137 | 310 | 18.8% | 0.78 | 0.0291 | -0.768 | 702 | 1.22 | 1.33 | 1,673 | 1,512 | 19.3% | -0.22 | 0.0296 | -0.776 |
| 6.43 | 10.50 | 423 | 280 | 24.2% | 0.75 | 0.0315 | -0.832 | 703 | 1.42 | 1.54 | 2,453 | 4,055 | 19.1% | -0.25 | 0.0321 | -0.842 |
| 5.01 | 9.88 | 538 | 996 | 20.1% | 0.72 | 0.0339 | -0.893 | 704 | 1.65 | 1.77 | 3,669 | 1,358 | 18.9% | -0.28 | 0.0345 | -0.905 |
| 5.52 | 6.77 | 10.2K | 2,737 | 18.0% | 0.69 | 0.0362 | -0.947 | 705 | 1.90 | 2.04 | 14.8K | 10.1K | 18.5% | -0.31 | 0.0369 | -0.963 |
| 5.12 | 6.48 | 3,821 | 1,078 | 17.9% | 0.65 | 0.0383 | -0.994 | 706 | 2.19 | 2.33 | 7,510 | 1,823 | 18.4% | -0.35 | 0.0392 | -1.012 |
| 4.41 | 6.00 | 6,015 | 1,845 | 17.4% | 0.62 | 0.0402 | -1.029 | 707 | 2.51 | 2.66 | 10.5K | 2,027 | 18.1% | -0.39 | 0.0412 | -1.053 |
| 4.35 | 5.00 | 9,590 | 2,149 | 17.8% | 0.58 | 0.0418 | -1.052 | 708 | 2.87 | 3.03 | 15.6K | 2,850 | 17.9% | -0.43 | 0.0430 | -1.081 |
| 3.93 | 4.20 | 8,265 | 1,636 | 17.5% | 0.54 | 0.0430 | -1.059 | 709 | 3.30 | 3.44 | 12.7K | 1,431 | 17.7% | -0.47 | 0.0443 | -1.094 |
| 3.48 | 3.58 | 24.1K | 5,939 | 17.3% | 0.49 | 0.0438 | -1.050 | 710 | 3.60 | 3.94 | 12.5K | 7,457 | 17.2% | -0.52 | 0.0451 | -1.090 |
| 2.89 | 3.04 | 8,345 | 1,863 | 16.8% | 0.45 | 0.0440 | -1.024 | 711 | 2.00 | 6.68 | 1,257 | 2,346 | 16.2% | -0.56 | 0.0454 | -1.067 |
| 2.48 | 2.59 | 5,278 | 2,931 | 16.8% | 0.40 | 0.0437 | -0.980 | 712 | 4.50 | 5.82 | 3,242 | 1,614 | 17.2% | -0.61 | 0.0450 | -1.026 |
| 2.22 | 2.36 | 1,329 | 1,758 | 16.5% | 0.38 | 0.0432 | -0.952 | 712.5 | 2.51 | 7.26 | 241 | 795 | 15.3% | -0.63 | 0.0445 | -0.998 |
| 2.02 | 2.17 | 2,765 | 2,507 | 16.4% | 0.36 | 0.0427 | -0.921 | 713 | 3.80 | 6.29 | 699 | 1,058 | 18.3% | -0.66 | 0.0439 | -0.965 |
| 1.67 | 1.81 | 2,565 | 2,100 | 16.3% | 0.32 | 0.0411 | -0.848 | 714 | 5.68 | 6.50 | 209 | 1,240 | 10.1% | -0.70 | 0.0422 | -0.887 |
| 1.37 | 1.46 | 15.8K | 13.6K | 16.2% | 0.27 | 0.0389 | -0.765 | 715 | 6.25 | 9.00 | 1,550 | 6,688 | 16.1% | -0.74 | 0.0398 | -0.795 |
| 1.11 | 1.21 | 3,070 | 1,815 | 16.1% | 0.23 | 0.0362 | -0.676 | 716 | 5.43 | 9.85 | 206 | 879 | 22.0% | -0.78 | 0.0370 | -0.692 |
| 0.8700 | 0.9800 | 2,755 | 1,844 | 15.9% | 0.20 | 0.0331 | -0.585 | 717 | 6.74 | 10.66 | 319 | 1,318 | 22.0% | -0.82 | 0.0338 | -0.587 |
| 0.7700 | 0.8500 | 947 | 687 | 15.8% | 0.18 | 0.0315 | -0.540 | 717.5 | 6.55 | 11.00 | 218 | 504 | 16.4% | -0.84 | 0.0321 | -0.535 |
| 0.6800 | 0.7800 | 3,779 | 2,712 | 15.8% | 0.17 | 0.0298 | -0.496 | 718 | 6.76 | 11.46 | 143 | 5,895 | 22.2% | -0.85 | 0.0304 | -0.485 |
| 0.5200 | 0.6000 | 2,765 | 2,076 | 15.7% | 0.14 | 0.0263 | -0.413 | 719 | 7.68 | 12.33 | 101 | 767 | 17.5% | -0.88 | 0.0268 | -0.391 |
| 0.3900 | 0.4600 | 20.2K | 11.2K | 15.5% | 0.11 | 0.0229 | -0.337 | 720 | 9.90 | 13.25 | 1,886 | 6,076 | 21.8% | -0.91 | 0.0232 | -0.309 |
| 0.3200 | 0.3600 | 2,334 | 1,443 | 15.7% | 0.09 | 0.0196 | -0.271 | 721 | 9.50 | 14.17 | 89 | 519 | 16.0% | -0.93 | 0.0196 | -0.242 |
| 0.2000 | 0.3100 | 3,273 | 4,626 | 15.9% | 0.07 | 0.0166 | -0.215 | 722 | 10.11 | 15.00 | 33 | 682 | -0.95 | 0.0162 | -0.191 | |
| 0.2200 | 0.2700 | 1,579 | 5,408 | 15.9% | 0.06 | 0.0151 | -0.191 | 722.5 | 10.59 | 15.50 | 60 | 464 | -0.96 | 0.0146 | -0.170 | |
| 0.1500 | 0.2100 | 870 | 1,681 | 15.4% | 0.06 | 0.0138 | -0.169 | 723 | 11.11 | 16.00 | 66 | 684 | -0.96 | 0.0129 | -0.154 | |
| 0.1000 | 0.1900 | 3,095 | 1,156 | 15.6% | 0.04 | 0.0114 | -0.132 | 724 | 12.06 | 17.00 | 20 | 273 | -0.97 | 0.0101 | -0.127 | |
| 0.0900 | 0.1200 | 7,096 | 6,879 | 15.5% | 0.04 | 0.0094 | -0.103 | 725 | 13.07 | 17.99 | 179 | 1,575 | -0.98 | 0.0076 | -0.110 | |
| 0.0500 | 0.1300 | 872 | 2,938 | 15.9% | 0.03 | 0.0077 | -0.081 | 726 | 14.05 | 19.00 | 46 | 208 | -0.99 | 0.0056 | -0.098 | |
| 0.0400 | 0.0800 | 822 | 1,423 | 15.7% | 0.02 | 0.0063 | -0.063 | 727 | 15.05 | 20.00 | 139 | 56 | -0.99 | 0.0040 | -0.091 | |
| 0.0300 | 0.1000 | 506 | 1,816 | 16.3% | 0.02 | 0.0057 | -0.056 | 727.5 | 15.60 | 20.50 | 7 | 20 | -0.99 | 0.0034 | -0.088 | |
| 0.0300 | 0.0900 | 288 | 1,550 | 16.5% | 0.02 | 0.0051 | -0.050 | 728 | 16.10 | 20.99 | 7 | 1 | -0.99 | 0.0029 | -0.087 | |
| 0.0200 | 0.0600 | 184 | 1,669 | 16.3% | 0.01 | 0.0042 | -0.040 | 729 | 17.11 | 21.99 | 10 | -1.00 | 0.0020 | -0.084 | ||
| 0.0200 | 0.0500 | 2,601 | 6,617 | 16.7% | 0.01 | 0.0035 | -0.033 | 730 | 18.02 | 22.99 | 1,952 | 555 | -1.00 | 0.0014 | -0.083 | |
| 0.0100 | 0.0600 | 280 | 4,816 | 17.4% | 0.01 | 0.0029 | -0.027 | 731 | 19.02 | 23.75 | 18 | 10 | -1.00 | 0.0010 | -0.082 | |
| 0.0100 | 0.0500 | 216 | 1,065 | 17.8% | 0.01 | 0.0024 | -0.022 | 732 | 20.02 | 24.99 | 3 | 3 | -1.00 | 0.0007 | -0.081 | |
| 0.0100 | 0.0500 | 341 | 1,010 | 17.7% | 0.01 | 0.0022 | -0.020 | 732.5 | 20.61 | 25.50 | -1.00 | 0.0006 | -0.081 | |||
| 0.0100 | 0.0400 | 120 | 2,091 | 18.0% | 0.01 | 0.0020 | -0.019 | 733 | 21.02 | 25.99 | -1.00 | 0.0005 | -0.081 | |||
| 0.0100 | 0.0400 | 891 | 1,362 | 18.7% | 0.01 | 0.0017 | -0.016 | 734 | 22.11 | 27.00 | 3 | -1.00 | 0.0004 | -0.080 | ||
| 0.0100 | 0.0200 | 1,206 | 30.0K | 18.3% | 0.00 | 0.0015 | -0.014 | 735 | 23.11 | 28.00 | 2 | 9 | -1.00 | 0.0003 | -0.080 | |
| 0 | 0.0300 | 72 | 2,398 | 18.9% | 0.00 | 0.0013 | -0.012 | 736 | 24.05 | 29.00 | -1.00 | 0.0002 | -0.080 | |||
| 0 | 0.0300 | 294 | 1,641 | 19.6% | 0.00 | 0.0011 | -0.011 | 737 | 25.05 | 30.00 | -1.00 | 0.0001 | -0.080 | |||
| 0 | 0.0300 | 47 | 492 | 19.9% | 0.00 | 0.0010 | -0.010 | 737.5 | 25.55 | 30.50 | -1.00 | 0.0001 | -0.080 | |||
| 0 | 0.0300 | 12 | 798 | 20.2% | 0.00 | 0.0010 | -0.010 | 738 | 26.10 | 31.00 | -1.00 | 0.0001 | -0.080 | |||
| 0 | 0.0300 | 10 | 1,816 | 20.8% | 0.00 | 0.0009 | -0.009 | 739 | 27.11 | 32.00 | 2 | -1.00 | 0.0001 | -0.080 | ||
| 0 | 0.0100 | 161 | 3,612 | 19.3% | 0.00 | 0.0008 | -0.008 | 740 | 28.13 | 33.00 | 2 | 15 | -1.00 | 0.0001 | -0.080 | |
| 0 | 0.0200 | 137 | 1,617 | 21.2% | 0.00 | 0.0007 | -0.008 | 741 | 29.05 | 34.00 | 1 | -1.00 | 0.0001 | -0.080 | ||
| 0 | 0.0200 | 5 | 614 | 21.8% | 0.00 | 0.0007 | -0.007 | 742 | 30.05 | 35.00 | -1.00 | 0.0001 | -0.080 | |||
| 0 | 0.0200 | 5 | 271 | 22.1% | 0.00 | 0.0006 | -0.007 | 742.5 | 30.55 | 35.50 | -1.00 | 0.0001 | -0.080 | |||
| 0 | 0.0100 | 3 | 417 | 21.0% | 0.00 | 0.0006 | -0.007 | 743 | 31.07 | 36.00 | -1.00 | 0.0001 | -0.080 | |||
| 0 | 0.0100 | 30 | 428 | 21.5% | 0.00 | 0.0006 | -0.007 | 744 | 32.05 | 37.00 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0100 | 163 | 1,735 | 22.1% | 0.00 | 0.0006 | -0.007 | 745 | 33.07 | 37.99 | 8 | -1.00 | 0.0000 | -0.080 | ||
| 0 | 0.0400 | 4 | 872 | 22.7% | 0.00 | 0.0005 | -0.007 | 746 | 34.11 | 38.99 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0100 | 8 | 614 | 23.2% | 0.00 | 0.0005 | -0.006 | 747 | 35.11 | 40.00 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0100 | 313 | 2,574 | 23.8% | 0.00 | 0.0005 | -0.006 | 748 | 36.11 | 40.99 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0400 | 384 | 24.3% | 0.00 | 0.0004 | -0.006 | 749 | 37.11 | 42.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 39 | 5,617 | 24.9% | 0.00 | 0.0004 | -0.006 | 750 | 38.11 | 43.00 | 2 | -1.00 | 0.0000 | -0.080 | ||
| 0 | 0.0400 | 100 | 3,818 | 28.9% | 0.00 | 0.0004 | -0.006 | 751 | 39.02 | 43.99 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0100 | 30 | 467 | 26.0% | 0.00 | 0.0004 | -0.006 | 752 | 40.05 | 45.00 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0400 | 10 | 668 | 30.1% | 0.00 | 0.0004 | -0.006 | 753 | 41.16 | 46.00 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0400 | 315 | 30.8% | 0.00 | 0.0004 | -0.006 | 754 | 42.05 | 47.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 43 | 1,909 | 27.6% | 0.00 | 0.0003 | -0.006 | 755 | 43.02 | 47.99 | 2 | -1.00 | 0.0000 | -0.080 | ||
| 0 | 0.0400 | 1 | 296 | 32.0% | 0.00 | 0.0003 | -0.006 | 756 | 44.11 | 49.00 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0400 | 486 | 32.6% | 0.00 | 0.0003 | -0.006 | 757 | 45.10 | 50.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0400 | 3 | 156 | 33.1% | 0.00 | 0.0003 | -0.006 | 758 | 46.10 | 51.00 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0400 | 120 | 33.8% | 0.00 | 0.0003 | -0.006 | 759 | 47.10 | 52.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 764 | 30.2% | 0.00 | 0.0003 | -0.006 | 760 | 48.11 | 53.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0400 | 347 | 34.9% | 0.00 | 0.0003 | -0.006 | 761 | 49.11 | 53.99 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0400 | 396 | 35.5% | 0.00 | 0.0002 | -0.006 | 762 | 50.05 | 55.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0400 | 263 | 36.1% | 0.00 | 0.0002 | -0.005 | 763 | 51.04 | 55.99 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0400 | 240 | 36.7% | 0.00 | 0.0002 | -0.005 | 764 | 52.11 | 57.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 32 | 1,943 | 32.9% | 0.00 | 0.0002 | -0.005 | 765 | 53.11 | 58.00 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 208 | 36.8% | 0.00 | 0.0002 | -0.005 | 766 | 54.44 | 59.00 | 49.6% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 261 | 37.4% | 0.00 | 0.0002 | -0.005 | 767 | 55.16 | 60.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 210 | 38.0% | 0.00 | 0.0002 | -0.005 | 768 | 56.11 | 61.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 188 | 35.0% | 0.00 | 0.0002 | -0.005 | 769 | 57.11 | 62.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 25 | 2,941 | 35.5% | 0.00 | 0.0002 | -0.005 | 770 | 58.10 | 63.00 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 116 | 39.6% | 0.00 | 0.0002 | -0.005 | 771 | 59.11 | 63.77 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 765 | 40.2% | 0.00 | 0.0002 | -0.005 | 772 | 60.10 | 65.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 126 | 40.8% | 0.00 | 0.0002 | -0.005 | 773 | 61.47 | 66.00 | 55.4% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0100 | 135 | 37.6% | 0.00 | 0.0002 | -0.005 | 774 | 62.02 | 66.99 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 1 | 437 | 38.1% | 0.00 | 0.0002 | -0.005 | 775 | 63.11 | 68.00 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 127 | 42.4% | 0.00 | 0.0002 | -0.005 | 776 | 64.11 | 69.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 297 | 43.0% | 0.00 | 0.0001 | -0.005 | 777 | 65.11 | 69.99 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 212 | 43.5% | 0.00 | 0.0001 | -0.005 | 778 | 66.05 | 71.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 53 | 44.1% | 0.00 | 0.0001 | -0.005 | 779 | 67.02 | 71.99 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 1,001 | 3,254 | 40.6% | 0.00 | 0.0001 | -0.005 | 780 | 68.44 | 73.00 | 59.3% | -1.00 | 0.0000 | -0.080 | ||
| 0 | 0.0300 | 129 | 45.2% | 0.00 | 0.0001 | -0.005 | 781 | 69.11 | 74.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 97 | 45.7% | 0.00 | 0.0001 | -0.005 | 782 | 70.44 | 75.00 | 60.7% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 73 | 46.3% | 0.00 | 0.0001 | -0.005 | 783 | 71.44 | 76.00 | 61.4% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 88 | 46.8% | 0.00 | 0.0001 | -0.005 | 784 | 72.44 | 77.00 | 62.0% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 349 | 47.3% | 0.00 | 0.0001 | -0.004 | 785 | 73.44 | 78.00 | 62.7% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 50 | 47.9% | 0.00 | 0.0001 | -0.004 | 786 | 74.11 | 79.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 94 | 48.4% | 0.00 | 0.0001 | -0.004 | 787 | 75.11 | 80.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 24 | 44.7% | 0.00 | 0.0001 | -0.004 | 788 | 76.11 | 81.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 98 | 45.2% | 0.00 | 0.0001 | -0.004 | 789 | 77.11 | 82.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 222 | 50.0% | 0.00 | 0.0001 | -0.004 | 790 | 78.10 | 83.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 84 | 50.6% | 0.00 | 0.0001 | -0.004 | 791 | 79.11 | 84.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 176 | 51.1% | 0.00 | 0.0001 | -0.004 | 792 | 80.11 | 85.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 7 | 51.6% | 0.00 | 0.0001 | -0.004 | 793 | 81.05 | 86.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 735 | 52.2% | 0.00 | 0.0001 | -0.004 | 794 | 82.10 | 87.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 200 | 52.7% | 0.00 | 0.0001 | -0.004 | 795 | 83.10 | 88.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 131 | 53.2% | 0.00 | 0.0001 | -0.004 | 796 | 84.11 | 89.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 88 | 53.8% | 0.00 | 0.0001 | -0.004 | 797 | 85.44 | 90.00 | 70.6% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 320 | 54.3% | 0.00 | 0.0001 | -0.004 | 798 | 86.10 | 91.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 188 | 54.8% | 0.00 | 0.0001 | -0.004 | 799 | 87.11 | 92.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 395 | 50.6% | 0.00 | 0.0001 | -0.004 | 800 | 88.16 | 93.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 200 | 55.9% | 0.00 | 0.0001 | -0.004 | 801 | 89.07 | 93.99 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 139 | 56.4% | 0.00 | 0.0001 | -0.004 | 802 | 90.11 | 95.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 54 | 56.9% | 0.00 | 0.0001 | -0.004 | 803 | 91.10 | 96.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 300 | 57.4% | 0.00 | 0.0001 | -0.004 | 804 | 92.11 | 97.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 192 | 53.0% | 0.00 | 0.0001 | -0.004 | 805 | 93.11 | 98.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 178 | 58.5% | 0.00 | 0.0001 | -0.004 | 806 | 94.11 | 99.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 20 | 59.0% | 0.00 | 0.0001 | -0.004 | 807 | 95.47 | 100.00 | 78.1% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 389 | 59.5% | 0.00 | 0.0001 | -0.004 | 808 | 96.11 | 101.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 150 | 60.0% | 0.00 | 0.0001 | -0.004 | 809 | 97.44 | 102.00 | 78.3% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 466 | 60.5% | 0.00 | 0.0001 | -0.004 | 810 | 98.11 | 103.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 22 | 61.0% | 0.00 | 0.0001 | -0.004 | 811 | 99.16 | 104.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 11 | 61.5% | 0.00 | 0.0001 | -0.004 | 812 | 100.16 | 104.99 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 21 | 62.1% | 0.00 | 0.0001 | -0.004 | 813 | 101.16 | 106.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 1 | 62.6% | 0.00 | 0.0001 | -0.004 | 814 | 102.11 | 107.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 12 | 63.1% | 0.00 | 0.0001 | -0.003 | 815 | 103.11 | 108.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 13 | 63.6% | 0.00 | 0.0001 | -0.003 | 816 | 104.11 | 109.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 12 | 64.1% | 0.00 | 0.0001 | -0.003 | 817 | 105.10 | 110.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 7 | 64.6% | 0.00 | 0.0000 | -0.003 | 818 | 106.11 | 111.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 1 | 65.1% | 0.00 | 0.0000 | -0.003 | 819 | 107.10 | 112.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 62 | 65.6% | 0.00 | 0.0000 | -0.003 | 820 | 108.10 | 113.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 72 | 68.1% | 0.00 | 0.0000 | -0.003 | 825 | 113.16 | 118.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 226 | 70.6% | 0.00 | 0.0000 | -0.003 | 830 | 118.10 | 123.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 25 | 73.0% | 0.00 | 0.0000 | -0.003 | 835 | 123.44 | 128.00 | 94.3% | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 4 | 75.5% | 0.00 | 0.0000 | -0.003 | 840 | 128.05 | 133.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 21 | 77.9% | 0.00 | 0.0000 | -0.003 | 845 | 133.11 | 138.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 6 | 32 | 80.3% | 0.00 | 0.0000 | -0.003 | 850 | 138.10 | 142.99 | -1.00 | 0.0000 | -0.080 | |||
| 0 | 0.0300 | 17 | 85.0% | 0.00 | 0.0000 | -0.002 | 860 | 148.16 | 152.99 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 58 | 89.6% | 0.00 | 0.0000 | -0.002 | 870 | 158.11 | 163.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 6 | 86.7% | 0.00 | 0.0000 | -0.002 | 880 | 168.11 | 173.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0300 | 74 | 96.5% | 0.00 | 0.0000 | -0.002 | 885 | 173.04 | 177.99 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0200 | 303 | 95.6% | 0.00 | 0.0000 | -0.002 | 890 | 178.05 | 183.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0200 | 904 | 97.8% | 0.00 | 0.0000 | -0.002 | 895 | 183.10 | 188.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0100 | 4 | 95.0% | 0.00 | 0.0000 | -0.002 | 900 | 188.04 | 192.99 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0200 | 102.0% | 0.00 | 0.0000 | -0.001 | 905 | 193.11 | 198.00 | -1.00 | 0.0000 | -0.080 | |||||
| 0 | 0.0200 | 104.1% | 0.00 | 0.0000 | -0.001 | 910 | 198.11 | 203.00 | -1.00 | 0.0000 | -0.080 | |||||
| 0 | 0.0200 | 106.2% | 0.00 | 0.0000 | -0.001 | 915 | 203.10 | 208.00 | -1.00 | 0.0000 | -0.080 | |||||
| 0 | 0.0200 | 4 | 108.4% | 0.00 | 0.0000 | -0.001 | 920 | 208.11 | 213.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0200 | 110.4% | 0.00 | 0.0000 | -0.001 | 925 | 213.11 | 217.82 | -1.00 | 0.0000 | -0.080 | |||||
| 0 | 0.0200 | 3 | 112.5% | 0.00 | 0.0000 | -0.001 | 930 | 218.07 | 223.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0200 | 114.5% | 0.00 | 0.0000 | -0.001 | 935 | 223.11 | 227.82 | -1.00 | 0.0000 | -0.080 | |||||
| 0 | 0.0200 | 1 | 116.6% | 0.00 | 0.0000 | -0.001 | 940 | 228.07 | 232.99 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0200 | 281 | 118.6% | 0.00 | 0.0000 | -0.001 | 945 | 233.10 | 238.00 | -1.00 | 0.0000 | -0.080 | ||||
| 0 | 0.0200 | 21 | 120.6% | 0.00 | 0.0000 | -0.001 | 950 | 238.11 | 243.00 | -1.00 | 0.0000 | -0.080 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs