QCOM option chain QUALCOMM Incorporated

Expiration Cboe delayed options data · as of 18:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.6% (151.32–195.12) · ATM IV 53.4% · P/C open interest 1.08

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
81.90	85.70		35	96.5%	1.00	0.0002	0.000	90	0	1.00		267	118.3%	-0.00	0.0002	-0.007
77.20	80.75		36	99.8%	1.00	0.0003	0.000	95	0.0100	0.0500	3	185	75.8%	-0.00	0.0003	-0.009
72.05	75.65		5	83.0%	0.99	0.0004	-0.002	100	0.0400	0.1400	3	1,516	78.9%	-0.01	0.0004	-0.010
67.00	70.85		3	80.0%	0.99	0.0006	-0.004	105	0	0.5800		2,444	85.5%	-0.01	0.0006	-0.012
62.05	65.75		16	70.5%	0.99	0.0008	-0.007	110	0.0200	0.3100		5,003	72.1%	-0.01	0.0008	-0.015
57.50	60.80		64	74.7%	0.99	0.0010	-0.011	115	0	0.3100	3	579	65.2%	-0.01	0.0010	-0.018
52.40	55.35		77	53.4%	0.98	0.0014	-0.017	120	0	0.5700		1,696	65.2%	-0.02	0.0014	-0.023
47.50	50.85		6	61.0%	0.97	0.0020	-0.024	125	0.2700	0.5200	12	1,506	62.4%	-0.03	0.0020	-0.030
43.30	45.70		35	61.9%	0.96	0.0028	-0.035	130	0.4100	0.6000	188	2,618	58.8%	-0.04	0.0029	-0.040
38.25	41.10		37	58.0%	0.94	0.0039	-0.048	135	0.7100	0.9100	202	2,877	58.0%	-0.06	0.0040	-0.053
33.85	36.45		132	57.4%	0.92	0.0053	-0.065	140	1.08	1.31	51	3,047	56.6%	-0.08	0.0053	-0.069
29.30	32.05		107	55.6%	0.88	0.0069	-0.084	145	1.63	1.91	62	984	55.6%	-0.12	0.0069	-0.087
25.15	27.95	1	1,514	55.3%	0.84	0.0086	-0.104	150	2.43	2.76	68	3,816	55.1%	-0.16	0.0087	-0.107
23.05	25.80			54.0%	0.81	0.0095	-0.114	152.5	2.93	3.35	8		55.1%	-0.19	0.0096	-0.117
21.65	23.85	11	497	55.4%	0.79	0.0104	-0.124	155	3.45	3.80	257	2,014	54.1%	-0.21	0.0104	-0.127
19.65	21.60			53.2%	0.76	0.0112	-0.133	157.5	4.10	4.55	82		54.1%	-0.24	0.0113	-0.136
18.80	19.35	61	500	54.2%	0.73	0.0119	-0.142	160	4.80	5.25	101	5,257	53.6%	-0.28	0.0120	-0.145
16.95	17.95			54.2%	0.69	0.0126	-0.150	162.5	5.65	6.25	57		54.0%	-0.31	0.0127	-0.152
15.40	16.25	5	621	53.8%	0.66	0.0132	-0.157	165	6.60	7.10	113	2,709	53.7%	-0.34	0.0133	-0.159
13.95	14.75			53.6%	0.63	0.0137	-0.162	167.5	7.55	8.20	30		53.6%	-0.38	0.0138	-0.164
12.55	13.25	23	2,153	53.2%	0.59	0.0141	-0.166	170	8.65	9.30	14	1,951	53.4%	-0.41	0.0142	-0.168
11.25	12.20			53.6%	0.55	0.0144	-0.169	172.5	9.80	10.55	303		53.2%	-0.45	0.0145	-0.171
10.10	10.65	38	1,409	52.8%	0.52	0.0145	-0.170	175	11.10	11.95	26	1,985	53.4%	-0.49	0.0147	-0.172
8.95	9.80	5		53.2%	0.48	0.0145	-0.170	177.5	12.60	13.30	5		53.4%	-0.52	0.0147	-0.171
8.10	8.50	298	1,792	52.8%	0.45	0.0144	-0.168	180	14.10	15.10	14	1,753	54.2%	-0.56	0.0146	-0.170
7.15	7.75	7		53.2%	0.41	0.0142	-0.165	182.5	15.55	16.35			53.0%	-0.59	0.0144	-0.167
6.35	6.80	505	2,370	53.0%	0.38	0.0139	-0.161	185	17.40	18.05	57	573	53.5%	-0.63	0.0142	-0.163
5.55	6.20	24		53.3%	0.35	0.0135	-0.157	187.5	18.85	20.15			53.7%	-0.66	0.0138	-0.158
4.90	5.35	268	2,604	53.0%	0.32	0.0130	-0.151	190	20.65	21.90	1	1,383	53.5%	-0.69	0.0133	-0.152
4.25	4.85	11		53.2%	0.29	0.0125	-0.144	192.5	22.35	24.00			53.6%	-0.72	0.0128	-0.145
3.75	4.20	74	1,929	53.1%	0.26	0.0119	-0.137	195	24.55	25.75		1,304	53.8%	-0.75	0.0122	-0.138
3.25	3.70	18		53.1%	0.24	0.0113	-0.130	197.5	25.95	28.20			53.3%	-0.77	0.0116	-0.131
2.99	3.15	449	2,858	53.4%	0.21	0.0106	-0.122	200	28.35	29.70	2	1,001	52.4%	-0.80	0.0110	-0.123
2.22	2.48	27		53.6%	0.17	0.0092	-0.107	205	32.05	34.80			53.3%	-0.84	0.0096	-0.108
1.67	1.93	74	2,579	53.9%	0.14	0.0079	-0.092	210	36.60	39.40		334	54.5%	-0.88	0.0083	-0.093
1.24	1.48	8		54.2%	0.11	0.0067	-0.079	215	41.20	44.05			55.1%	-0.91	0.0072	-0.079
0.9300	1.12	251	5,588	54.4%	0.09	0.0056	-0.067	220	46.80	48.35		366	58.7%	-0.93	0.0061	-0.067
0.6800	0.9100	68		55.1%	0.07	0.0047	-0.057	225	50.60	53.60			55.6%	-0.95	0.0052	-0.057
0.5300	0.7100	80	3,265	55.8%	0.06	0.0039	-0.048	230	55.60	58.35		129	56.5%	-0.96	0.0044	-0.048
0.2500	0.4200	45	1,274	55.9%	0.04	0.0027	-0.036	240	64.80	68.25		176		-0.98	0.0031	-0.032
0.2000	0.3400	47	1,731	59.6%	0.03	0.0020	-0.028	250	74.70	78.70		16		-0.99	0.0016	-0.025

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

QCOM option chain QUALCOMM Incorporated

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive