QCOM option chain QUALCOMM Incorporated
Cboe delayed options data · के अनुसार 15:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±10.2% (151.43–185.88) · ATM IV 40.4% · P/C open interest 0.63
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 76.90 | 80.85 | 1.00 | 0.0002 | 0.000 | 90 | 0 | 0.4300 | 94.4% | -0.00 | 0.0002 | -0.003 | |||||
| 71.90 | 75.90 | 1.00 | 0.0002 | 0.000 | 95 | 0 | 0.4800 | 88.5% | -0.00 | 0.0002 | -0.004 | |||||
| 66.95 | 70.50 | 1.00 | 0.0003 | 0.000 | 100 | 0 | 0.2900 | 75.8% | -0.00 | 0.0003 | -0.005 | |||||
| 62.00 | 65.20 | 0.99 | 0.0005 | 0.000 | 105 | 0 | 0.5000 | 75.2% | -0.01 | 0.0005 | -0.007 | |||||
| 57.00 | 60.55 | 0.99 | 0.0007 | 0.000 | 110 | 0 | 0.1900 | 59.9% | -0.01 | 0.0007 | -0.009 | |||||
| 52.05 | 55.55 | 0.99 | 0.0010 | 0.000 | 115 | 0 | 0.5500 | 1 | 63.4% | -0.01 | 0.0010 | -0.011 | ||||
| 47.10 | 50.65 | 0.98 | 0.0014 | 0.000 | 120 | 0 | 0.3400 | 1 | 53.1% | -0.02 | 0.0014 | -0.015 | ||||
| 42.20 | 45.75 | 0.98 | 0.0020 | -0.001 | 125 | 0.0400 | 0.2800 | 47.1% | -0.02 | 0.0020 | -0.019 | |||||
| 37.35 | 40.40 | 0.97 | 0.0029 | -0.009 | 130 | 0.2400 | 0.4300 | 101 | 47.4% | -0.03 | 0.0029 | -0.025 | ||||
| 32.60 | 35.25 | 0.95 | 0.0042 | -0.018 | 135 | 0.2100 | 0.6600 | 18 | 27 | 43.8% | -0.05 | 0.0042 | -0.033 | |||
| 27.85 | 30.90 | 7 | 1 | 32.0% | 0.93 | 0.0060 | -0.031 | 140 | 0.5500 | 1.10 | 4 | 8 | 44.0% | -0.07 | 0.0060 | -0.043 |
| 23.35 | 26.25 | 1 | 34.4% | 0.89 | 0.0083 | -0.046 | 145 | 1.01 | 1.63 | 3 | 230 | 42.9% | -0.11 | 0.0084 | -0.056 | |
| 19.80 | 21.95 | 1 | 38.7% | 0.84 | 0.0111 | -0.064 | 150 | 1.76 | 2.26 | 7 | 101 | 41.7% | -0.16 | 0.0112 | -0.072 | |
| 16.60 | 17.85 | 2 | 40.0% | 0.77 | 0.0139 | -0.082 | 155 | 2.78 | 3.65 | 4 | 16 | 41.9% | -0.23 | 0.0140 | -0.089 | |
| 12.95 | 14.25 | 59 | 39.5% | 0.69 | 0.0163 | -0.098 | 160 | 4.10 | 4.95 | 6 | 17 | 40.5% | -0.31 | 0.0165 | -0.103 | |
| 10.00 | 11.40 | 1 | 168 | 40.0% | 0.61 | 0.0180 | -0.110 | 165 | 6.15 | 7.25 | 97 | 41.3% | -0.40 | 0.0182 | -0.113 | |
| 7.60 | 8.55 | 25 | 131 | 39.6% | 0.51 | 0.0186 | -0.115 | 170 | 8.55 | 9.75 | 5 | 41.2% | -0.49 | 0.0189 | -0.116 | |
| 5.65 | 6.40 | 20 | 158 | 39.7% | 0.42 | 0.0182 | -0.114 | 175 | 11.40 | 12.70 | 67 | 41.2% | -0.58 | 0.0186 | -0.114 | |
| 3.75 | 4.80 | 2 | 69 | 39.2% | 0.34 | 0.0170 | -0.107 | 180 | 14.85 | 16.10 | 41.5% | -0.67 | 0.0174 | -0.105 | ||
| 2.65 | 3.50 | 43 | 39.5% | 0.27 | 0.0151 | -0.097 | 185 | 18.30 | 19.85 | 2 | 41.8% | -0.74 | 0.0156 | -0.094 | ||
| 1.86 | 2.50 | 2 | 211 | 39.8% | 0.21 | 0.0130 | -0.085 | 190 | 22.25 | 25.35 | 46.9% | -0.80 | 0.0135 | -0.080 | ||
| 1.31 | 1.94 | 42 | 41.0% | 0.16 | 0.0109 | -0.073 | 195 | 27.00 | 29.70 | 47.8% | -0.85 | 0.0114 | -0.067 | |||
| 1.00 | 1.41 | 4 | 32 | 42.0% | 0.12 | 0.0089 | -0.063 | 200 | 31.25 | 34.25 | 50.5% | -0.89 | 0.0094 | -0.054 | ||
| 0.7500 | 1.25 | 5 | 44.2% | 0.10 | 0.0073 | -0.053 | 205 | 36.10 | 38.95 | 1 | 50.8% | -0.92 | 0.0077 | -0.042 | ||
| 0.5200 | 0.9400 | 13 | 44.8% | 0.08 | 0.0059 | -0.046 | 210 | 41.00 | 43.75 | 53.7% | -0.94 | 0.0062 | -0.032 | |||
| 0.2100 | 0.9600 | 11 | 46.3% | 0.06 | 0.0048 | -0.040 | 215 | 46.05 | 48.55 | 57.2% | -0.96 | 0.0058 | -0.022 | |||
| 0.1400 | 0.5900 | 22 | 45.5% | 0.05 | 0.0040 | -0.035 | 220 | 50.75 | 53.55 | 10 | 59.0% | -0.97 | 0.0055 | -0.014 | ||
| 0.0600 | 1.39 | 32 | 55.3% | 0.04 | 0.0033 | -0.031 | 225 | 55.60 | 58.55 | 61.7% | -0.98 | 0.0043 | -0.018 | |||
| 0 | 0.7500 | 62 | 51.9% | 0.03 | 0.0028 | -0.027 | 230 | 60.35 | 63.55 | 63.4% | -0.99 | 0.0034 | -0.023 | |||
| 0 | 0.6300 | 18 | 53.3% | 0.03 | 0.0024 | -0.025 | 235 | 65.70 | 68.55 | 69.4% | -0.99 | 0.0024 | -0.029 | |||
| 0 | 1.10 | 61.6% | 0.03 | 0.0020 | -0.022 | 240 | 70.55 | 73.55 | 71.6% | -1.00 | 0.0013 | -0.041 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs