QCOM catena di opzioni QUALCOMM Incorporated
Cboe delayed options data · aggiornato al 21:37 UTC
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±2.0% (164.98–171.82) · ATM IV 46.4% · P/C open interest 0.63
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 77.20 | 79.70 | 1.00 | 0.0000 | 0.000 | 90 | 0 | 0.0100 | 25 | 376.8% | 0.00 | 0.0000 | -0.000 | ||||
| 71.85 | 75.50 | 10 | 450.8% | 1.00 | 0.0000 | 0.000 | 95 | 0 | 0.0100 | 27 | 346.0% | 0.00 | 0.0000 | -0.000 | ||
| 66.60 | 70.50 | 10 | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.0100 | 244 | 316.8% | 0.00 | 0.0000 | -0.000 | |||
| 61.45 | 65.50 | 2 | 1.00 | 0.0000 | 0.000 | 105 | 0 | 0.0100 | 13 | 288.9% | -0.00 | 0.0000 | -0.000 | |||
| 56.65 | 60.50 | 6 | 1.00 | 0.0000 | 0.000 | 110 | 0 | 0.0100 | 139 | 262.2% | -0.00 | 0.0000 | -0.000 | |||
| 51.80 | 55.50 | 4 | 291.0% | 1.00 | 0.0000 | 0.000 | 115 | 0 | 0.0100 | 299 | 236.6% | -0.00 | 0.0000 | -0.001 | ||
| 47.10 | 50.50 | 318.9% | 1.00 | 0.0001 | 0.000 | 120 | 0 | 0.0100 | 279 | 211.9% | -0.00 | 0.0001 | -0.001 | |||
| 42.20 | 45.50 | 295.8% | 1.00 | 0.0001 | 0.000 | 125 | 0 | 0.0100 | 28 | 226 | 188.2% | -0.00 | 0.0001 | -0.002 | ||
| 36.85 | 40.50 | 214.4% | 1.00 | 0.0002 | 0.000 | 130 | 0 | 0.0100 | 4 | 374 | 165.2% | -0.00 | 0.0002 | -0.002 | ||
| 31.65 | 35.50 | 1 | 1.00 | 0.0003 | 0.000 | 135 | 0 | 0.0100 | 12 | 137 | 142.9% | -0.00 | 0.0003 | -0.003 | ||
| 30.70 | 34.50 | 2 | 1.00 | 0.0003 | 0.000 | 136 | 0 | 1.93 | 6 | 300.0% | -0.00 | 0.0003 | -0.003 | |||
| 29.55 | 33.50 | 3 | 1 | 1.00 | 0.0003 | 0.000 | 137 | 0 | 2.13 | 48 | 12 | 299.6% | -0.00 | 0.0003 | -0.004 | |
| 29.20 | 32.50 | 209.4% | 1.00 | 0.0004 | 0.000 | 138 | 0 | 2.13 | 24 | 291.6% | -0.00 | 0.0004 | -0.004 | |||
| 27.65 | 31.50 | 1.00 | 0.0004 | 0.000 | 139 | 0 | 0.5500 | 176 | 209.4% | -0.00 | 0.0004 | -0.004 | ||||
| 27.00 | 30.40 | 2 | 3 | 166.0% | 1.00 | 0.0004 | 0.000 | 140 | 0 | 0.1500 | 32 | 540 | 164.2% | -0.00 | 0.0004 | -0.004 |
| 25.60 | 29.50 | 1.00 | 0.0005 | 0.000 | 141 | 0 | 2.13 | 55 | 267.6% | -0.00 | 0.0005 | -0.005 | ||||
| 25.25 | 28.50 | 187.4% | 1.00 | 0.0006 | 0.000 | 142 | 0 | 0.0900 | 5 | 83 | 142.9% | -0.00 | 0.0006 | -0.005 | ||
| 24.10 | 27.50 | 169.8% | 1.00 | 0.0006 | 0.000 | 143 | 0 | 1.35 | 22 | 223.4% | -0.00 | 0.0006 | -0.005 | |||
| 23.20 | 26.50 | 171.2% | 1.00 | 0.0007 | 0.000 | 144 | 0 | 0.1200 | 15 | 128 | 137.9% | -0.00 | 0.0007 | -0.006 | ||
| 22.25 | 25.50 | 168.2% | 1.00 | 0.0008 | 0.000 | 145 | 0 | 0.1300 | 17 | 941 | 134.1% | -0.00 | 0.0008 | -0.006 | ||
| 21.85 | 24.50 | 191.7% | 1.00 | 0.0009 | 0.000 | 146 | 0 | 0.5400 | 53 | 163.9% | -0.00 | 0.0009 | -0.007 | |||
| 20.15 | 23.50 | 149.0% | 1.00 | 0.0011 | 0.000 | 147 | 0 | 0.3400 | 12 | 94 | 144.3% | -0.00 | 0.0011 | -0.007 | ||
| 18.85 | 22.50 | 1 | 114.6% | 1.00 | 0.0012 | 0.000 | 148 | 0 | 0.0100 | 24 | 190 | 87.6% | -0.00 | 0.0012 | -0.008 | |
| 18.10 | 21.50 | 1 | 133.4% | 1.00 | 0.0014 | 0.000 | 149 | 0 | 0.5300 | 4 | 71 | 144.3% | -0.00 | 0.0014 | -0.009 | |
| 17.85 | 19.75 | 18 | 127.3% | 1.00 | 0.0017 | -0.001 | 150 | 0 | 0.0100 | 247 | 1,257 | 79.4% | -0.00 | 0.0017 | -0.010 | |
| 14.10 | 18.05 | 0.99 | 0.0025 | -0.005 | 152.5 | 0.0100 | 0.0400 | 47 | 1,035 | 82.7% | -0.01 | 0.0025 | -0.013 | |||
| 12.70 | 14.80 | 2 | 14 | 91.0% | 0.99 | 0.0040 | -0.011 | 155 | 0.0100 | 0.0800 | 117 | 791 | 76.9% | -0.01 | 0.0040 | -0.017 |
| 10.65 | 12.30 | 3 | 96.5% | 0.99 | 0.0070 | -0.021 | 157.5 | 0.0200 | 0.1400 | 98 | 688 | 70.6% | -0.01 | 0.0070 | -0.027 | |
| 8.30 | 9.05 | 19 | 43 | 51.7% | 0.97 | 0.0144 | -0.050 | 160 | 0.0500 | 0.0800 | 689 | 5,587 | 54.8% | -0.03 | 0.0144 | -0.054 |
| 5.90 | 6.90 | 84 | 9 | 57.4% | 0.92 | 0.0326 | -0.148 | 162.5 | 0.1500 | 0.1900 | 343 | 536 | 50.8% | -0.08 | 0.0326 | -0.151 |
| 3.80 | 4.15 | 334 | 2,583 | 43.1% | 0.81 | 0.0640 | -0.447 | 165 | 0.4300 | 0.5100 | 974 | 1,047 | 48.5% | -0.19 | 0.0640 | -0.449 |
| 2.15 | 2.36 | 962 | 1,110 | 45.7% | 0.61 | 0.0910 | -1.159 | 167.5 | 1.12 | 1.21 | 445 | 305 | 47.1% | -0.39 | 0.0911 | -1.159 |
| 1.02 | 1.13 | 2,935 | 5,413 | 46.6% | 0.38 | 0.0895 | -1.101 | 170 | 2.38 | 2.68 | 365 | 443 | 49.3% | -0.62 | 0.0904 | -1.101 |
| 0.4200 | 0.4700 | 1,385 | 1,479 | 48.2% | 0.19 | 0.0631 | -0.459 | 172.5 | 4.10 | 4.65 | 42 | 33 | 50.6% | -0.81 | 0.0649 | -0.465 |
| 0.1700 | 0.2000 | 2,054 | 4,045 | 51.4% | 0.09 | 0.0351 | -0.183 | 175 | 6.25 | 7.75 | 9 | 80 | 74.5% | -0.92 | 0.0362 | -0.201 |
| 0.0700 | 0.0800 | 616 | 1,650 | 54.6% | 0.04 | 0.0181 | -0.081 | 177.5 | 7.05 | 10.95 | 5 | 12 | 58.3% | -0.97 | 0.0178 | -0.112 |
| 0.0300 | 0.0900 | 650 | 3,300 | 64.0% | 0.02 | 0.0098 | -0.043 | 180 | 9.55 | 13.10 | 13 | 30 | -0.98 | 0.0089 | -0.083 | |
| 0.0300 | 0.1000 | 1,092 | 518 | 76.1% | 0.01 | 0.0059 | -0.028 | 182.5 | 12.05 | 15.95 | 82.5% | -0.99 | 0.0050 | -0.073 | ||
| 0.0100 | 0.0200 | 545 | 1,224 | 71.4% | 0.01 | 0.0039 | -0.021 | 185 | 14.85 | 18.30 | 1 | 3 | 104.6% | -0.99 | 0.0031 | -0.069 |
| 0.0100 | 0.0500 | 1 | 159 | 87.5% | 0.01 | 0.0028 | -0.017 | 187.5 | 17.05 | 21.00 | 4 | 109.3% | -1.00 | 0.0022 | -0.067 | |
| 0.0100 | 0.0300 | 716 | 1,221 | 92.2% | 0.01 | 0.0022 | -0.015 | 190 | 19.55 | 23.50 | 22 | 15 | 120.3% | -1.00 | 0.0016 | -0.065 |
| 0 | 0.5600 | 96 | 150.0% | 0.01 | 0.0017 | -0.013 | 192.5 | 22.05 | 25.80 | 1 | -1.00 | 0.0012 | -0.065 | |||
| 0 | 0.0300 | 347 | 106.2% | 0.00 | 0.0014 | -0.012 | 195 | 24.55 | 28.60 | 26 | 17 | 150.0% | -1.00 | 0.0010 | -0.064 | |
| 0 | 0.5200 | 92 | 170.3% | 0.00 | 0.0012 | -0.011 | 197.5 | 27.05 | 30.65 | -1.00 | 0.0008 | -0.064 | ||||
| 0 | 0.0100 | 653 | 618 | 110.3% | 0.00 | 0.0010 | -0.010 | 200 | 29.60 | 33.50 | 17 | 5 | 166.5% | -1.00 | 0.0007 | -0.063 |
| 0 | 0.0500 | 4 | 252 | 145.8% | 0.00 | 0.0007 | -0.009 | 205 | 34.55 | 38.15 | 1 | -1.00 | 0.0005 | -0.063 | ||
| 0 | 0.0200 | 185 | 147.3% | 0.00 | 0.0006 | -0.008 | 210 | 39.55 | 43.20 | 3 | -1.00 | 0.0004 | -0.062 | |||
| 0 | 2.13 | 30 | 318.6% | 0.00 | 0.0004 | -0.007 | 215 | 44.55 | 48.30 | -1.00 | 0.0003 | -0.062 | ||||
| 0 | 2.00 | 45 | 335.8% | 0.00 | 0.0003 | -0.006 | 220 | 49.55 | 53.20 | 1 | -1.00 | 0.0002 | -0.061 | |||
| 0 | 2.13 | 273 | 361.8% | 0.00 | 0.0003 | -0.005 | 225 | 54.55 | 58.20 | 6 | -1.00 | 0.0001 | -0.061 | |||
| 0 | 1.06 | 114 | 332.2% | 0.00 | 0.0002 | -0.005 | 230 | 59.55 | 63.20 | 2 | -1.00 | 0.0001 | -0.061 | |||
| 0 | 2.13 | 160 | 401.9% | 0.00 | 0.0002 | -0.004 | 235 | 64.55 | 68.40 | 8 | 2 | 261.7% | -1.00 | 0.0001 | -0.061 | |
| 0 | 0.0200 | 171 | 225.7% | 0.00 | 0.0001 | -0.004 | 240 | 69.55 | 72.90 | 99 | 25 | -1.00 | 0.0001 | -0.061 | ||
| 0 | 2.13 | 69 | 439.4% | 0.00 | 0.0001 | -0.003 | 245 | 74.55 | 77.20 | 10 | 5 | -1.00 | 0.0001 | -0.060 | ||
| 0 | 0.0200 | 99 | 249.0% | 0.00 | 0.0001 | -0.003 | 250 | 79.55 | 83.30 | 98 | 31 | -1.00 | 0.0000 | -0.060 | ||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Sep 04, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.
callput