PYPL option chain PayPal Holdings, Inc.
Cboe delayed options data · के अनुसार 00:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±31.0% (39.09–74.24) · ATM IV 33.5% · P/C open interest 0.11
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 27.05 | 29.05 | 105 | 1,854 | 33.1% | 0.95 | 0.0037 | 0.000 | 30 | 0.3900 | 0.9200 | 1,094 | 40.9% | -0.05 | 0.0038 | -0.003 | |
| 23.70 | 26.90 | 3 | 262 | 0.94 | 0.0047 | 0.000 | 32.5 | 0 | 1.45 | 1,917 | 37.8% | -0.07 | 0.0049 | -0.003 | ||
| 21.50 | 24.95 | 585 | 22.9% | 0.92 | 0.0059 | -0.000 | 35 | 0.8300 | 2.00 | 2 | 7,750 | 41.1% | -0.08 | 0.0061 | -0.004 | |
| 19.90 | 22.85 | 1 | 104 | 29.0% | 0.90 | 0.0072 | -0.001 | 37.5 | 1.14 | 2.20 | 2 | 2,119 | 39.0% | -0.11 | 0.0075 | -0.004 |
| 20.00 | 20.95 | 66 | 2,939 | 38.0% | 0.87 | 0.0086 | -0.002 | 40 | 1.75 | 2.40 | 14 | 6,980 | 37.8% | -0.13 | 0.0089 | -0.005 |
| 16.00 | 19.00 | 6 | 536 | 29.5% | 0.84 | 0.0100 | -0.003 | 42.5 | 2.11 | 3.10 | 2,613 | 37.0% | -0.16 | 0.0105 | -0.006 | |
| 14.85 | 17.40 | 2,421 | 32.0% | 0.81 | 0.0114 | -0.004 | 45 | 2.55 | 3.90 | 5 | 6,699 | 36.3% | -0.20 | 0.0120 | -0.006 | |
| 14.30 | 16.60 | 233 | 36.8% | 0.78 | 0.0128 | -0.005 | 47.5 | 2.86 | 5.45 | 2,514 | 36.7% | -0.23 | 0.0136 | -0.007 | ||
| 12.80 | 14.00 | 22 | 3,878 | 33.8% | 0.74 | 0.0142 | -0.005 | 50 | 3.85 | 5.30 | 9 | 6,267 | 34.1% | -0.28 | 0.0152 | -0.007 |
| 11.00 | 14.50 | 22 | 328 | 36.8% | 0.70 | 0.0154 | -0.006 | 52.5 | 4.40 | 7.25 | 5 | 425 | 34.9% | -0.32 | 0.0167 | -0.008 |
| 9.10 | 11.45 | 1,094 | 10.9K | 31.5% | 0.66 | 0.0166 | -0.006 | 55 | 6.25 | 8.10 | 18 | 1,135 | 35.6% | -0.36 | 0.0181 | -0.008 |
| 8.00 | 10.75 | 35 | 617 | 32.5% | 0.62 | 0.0175 | -0.007 | 57.5 | 6.95 | 9.45 | 327 | 34.5% | -0.41 | 0.0194 | -0.008 | |
| 7.90 | 9.25 | 25 | 7,562 | 33.4% | 0.57 | 0.0183 | -0.007 | 60 | 8.60 | 9.50 | 1,892 | 32.3% | -0.46 | 0.0206 | -0.008 | |
| 7.00 | 8.10 | 15 | 5,007 | 33.1% | 0.53 | 0.0188 | -0.007 | 62.5 | 8.30 | 13.00 | 1,719 | 32.6% | -0.51 | 0.0216 | -0.008 | |
| 4.00 | 6.95 | 4 | 2,503 | 28.3% | 0.48 | 0.0190 | -0.007 | 65 | 9.50 | 14.50 | 991 | 31.6% | -0.56 | 0.0224 | -0.008 | |
| 3.90 | 7.45 | 1,240 | 32.0% | 0.44 | 0.0190 | -0.007 | 67.5 | 11.80 | 16.00 | 454 | 32.2% | -0.61 | 0.0229 | -0.008 | ||
| 4.40 | 5.05 | 66 | 94.7K | 30.9% | 0.40 | 0.0188 | -0.007 | 70 | 13.00 | 18.00 | 463 | 31.2% | -0.66 | 0.0233 | -0.007 | |
| 1.50 | 4.65 | 481 | 26.5% | 0.36 | 0.0184 | -0.007 | 72.5 | 15.00 | 20.00 | 81 | 31.5% | -0.71 | 0.0236 | -0.007 | ||
| 3.20 | 3.95 | 28 | 89.8K | 30.7% | 0.33 | 0.0178 | -0.007 | 75 | 17.00 | 22.00 | 1,117 | 31.4% | -0.76 | 0.0241 | -0.007 | |
| 2.48 | 3.90 | 981 | 31.0% | 0.30 | 0.0170 | -0.006 | 77.5 | 19.00 | 24.00 | 1,378 | 30.7% | -0.81 | 0.0243 | -0.007 | ||
| 2.00 | 3.05 | 4 | 3,248 | 29.8% | 0.26 | 0.0162 | -0.006 | 80 | 21.50 | 26.00 | 13 | 31.0% | -0.86 | 0.0255 | -0.007 | |
| 2.00 | 5.00 | 332 | 36.0% | 0.23 | 0.0153 | -0.006 | 82.5 | 23.50 | 28.50 | 1 | 30.7% | -0.91 | 0.0246 | -0.006 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs