PYPL 期权链 PayPal Holdings, Inc.
Cboe delayed options data · 截至 12:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±28.6% (40.38–72.72) · ATM IV 32.3% · P/C 未平仓量 0.11
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 27.00 | 29.40 | 1,839 | 43.1% | 0.96 | 0.0034 | 0.000 | 30 | 0.3000 | 0.6500 | 1,078 | 39.6% | -0.04 | 0.0035 | -0.002 | ||
| 23.50 | 27.00 | 250 | 24.9% | 0.95 | 0.0045 | 0.000 | 32.5 | 0.2100 | 1.16 | 1,912 | 38.9% | -0.05 | 0.0046 | -0.003 | ||
| 23.00 | 24.55 | 26 | 543 | 38.1% | 0.93 | 0.0058 | -0.001 | 35 | 0.7200 | 1.11 | 7,730 | 37.6% | -0.07 | 0.0060 | -0.003 | |
| 19.50 | 23.20 | 63 | 33.2% | 0.91 | 0.0073 | -0.002 | 37.5 | 1.00 | 1.44 | 1,510 | 36.9% | -0.10 | 0.0076 | -0.004 | ||
| 18.00 | 20.00 | 2,877 | 29.5% | 0.88 | 0.0088 | -0.003 | 40 | 1.43 | 1.83 | 7,453 | 36.0% | -0.12 | 0.0092 | -0.005 | ||
| 15.75 | 20.40 | 557 | 36.8% | 0.85 | 0.0105 | -0.004 | 42.5 | 1.88 | 2.36 | 4 | 2,623 | 35.4% | -0.16 | 0.0110 | -0.006 | |
| 15.30 | 16.95 | 2,473 | 35.0% | 0.82 | 0.0121 | -0.004 | 45 | 2.42 | 2.97 | 1 | 6,776 | 34.6% | -0.19 | 0.0128 | -0.006 | |
| 13.05 | 15.85 | 232 | 34.4% | 0.78 | 0.0138 | -0.005 | 47.5 | 3.15 | 3.75 | 2,475 | 34.4% | -0.23 | 0.0146 | -0.007 | ||
| 11.80 | 14.20 | 1 | 3,843 | 34.5% | 0.74 | 0.0153 | -0.006 | 50 | 4.00 | 4.45 | 12 | 6,216 | 33.7% | -0.27 | 0.0164 | -0.008 |
| 10.25 | 12.45 | 278 | 33.1% | 0.70 | 0.0167 | -0.007 | 52.5 | 4.90 | 5.40 | 12 | 397 | 33.2% | -0.32 | 0.0182 | -0.008 | |
| 8.70 | 10.45 | 13 | 11.9K | 30.8% | 0.65 | 0.0180 | -0.007 | 55 | 5.90 | 6.90 | 1,943 | 33.6% | -0.37 | 0.0198 | -0.008 | |
| 7.95 | 9.25 | 699 | 31.6% | 0.61 | 0.0190 | -0.007 | 57.5 | 7.10 | 8.05 | 326 | 33.1% | -0.42 | 0.0213 | -0.009 | ||
| 7.10 | 7.95 | 37 | 6,972 | 31.3% | 0.56 | 0.0198 | -0.008 | 60 | 8.40 | 9.15 | 1 | 1,535 | 32.2% | -0.47 | 0.0226 | -0.009 |
| 4.85 | 7.05 | 5,066 | 28.8% | 0.51 | 0.0202 | -0.008 | 62.5 | 8.00 | 11.60 | 1,714 | 30.1% | -0.53 | 0.0236 | -0.009 | ||
| 5.45 | 7.05 | 3,007 | 33.3% | 0.47 | 0.0204 | -0.008 | 65 | 10.50 | 12.15 | 985 | 29.5% | -0.59 | 0.0245 | -0.009 | ||
| 4.65 | 5.50 | 1,238 | 31.6% | 0.42 | 0.0202 | -0.008 | 67.5 | 11.50 | 14.85 | 453 | 29.8% | -0.64 | 0.0253 | -0.009 | ||
| 3.65 | 4.45 | 1 | 95.6K | 30.0% | 0.38 | 0.0199 | -0.007 | 70 | 14.80 | 16.20 | 458 | 31.8% | -0.70 | 0.0257 | -0.009 | |
| 1.00 | 4.30 | 487 | 26.2% | 0.34 | 0.0193 | -0.007 | 72.5 | 15.30 | 18.35 | 81 | 28.2% | -0.75 | 0.0257 | -0.008 | ||
| 2.43 | 3.35 | 91.3K | 29.5% | 0.30 | 0.0185 | -0.007 | 75 | 17.00 | 22.00 | 1,036 | 31.6% | -0.80 | 0.0249 | -0.008 | ||
| 1.98 | 3.25 | 832 | 30.2% | 0.27 | 0.0175 | -0.006 | 77.5 | 19.00 | 23.55 | 1,388 | 28.6% | -0.85 | 0.0241 | -0.007 | ||
| 1.95 | 2.50 | 1 | 3,356 | 30.1% | 0.23 | 0.0165 | -0.006 | 80 | 21.70 | 26.50 | 21 | 33.3% | -0.90 | 0.0245 | -0.005 | |
| 0.5100 | 2.33 | 342 | 27.3% | 0.21 | 0.0153 | -0.005 | 82.5 | 24.00 | 29.00 | 1 | 34.5% | -0.95 | 0.0249 | -0.006 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。