PYPL option chain PayPal Holdings, Inc.
Cboe delayed options data · के अनुसार 15:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±30.9% (38.31–72.61) · ATM IV 34.8% · P/C open interest 0.79
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 26.05 | 27.95 | 2,543 | 36.1% | 0.95 | 0.0041 | 0.000 | 30 | 0.4500 | 1.00 | 2,465 | 42.5% | -0.05 | 0.0042 | -0.003 | ||
| 22.50 | 25.95 | 703 | 0.94 | 0.0053 | -0.001 | 32.5 | 0.7000 | 1.35 | 2,229 | 41.9% | -0.07 | 0.0054 | -0.004 | |||
| 21.55 | 23.75 | 168 | 34.2% | 0.92 | 0.0065 | -0.002 | 35 | 1.22 | 1.82 | 5,822 | 42.4% | -0.09 | 0.0067 | -0.004 | ||
| 18.55 | 21.95 | 212 | 29.9% | 0.89 | 0.0079 | -0.003 | 37.5 | 0 | 2.20 | 2,509 | 34.2% | -0.12 | 0.0081 | -0.005 | ||
| 17.50 | 19.90 | 985 | 33.7% | 0.86 | 0.0094 | -0.004 | 40 | 2.05 | 2.76 | 3,963 | 40.2% | -0.15 | 0.0097 | -0.006 | ||
| 15.00 | 19.00 | 661 | 34.3% | 0.83 | 0.0109 | -0.004 | 42.5 | 2.58 | 3.45 | 2,360 | 39.6% | -0.18 | 0.0113 | -0.006 | ||
| 13.55 | 16.60 | 1,114 | 32.8% | 0.80 | 0.0123 | -0.005 | 45 | 2.75 | 4.90 | 1,571 | 39.5% | -0.21 | 0.0130 | -0.007 | ||
| 11.50 | 15.65 | 241 | 33.2% | 0.76 | 0.0138 | -0.006 | 47.5 | 2.14 | 4.95 | 2,546 | 33.3% | -0.25 | 0.0146 | -0.008 | ||
| 10.50 | 13.25 | 2,057 | 31.9% | 0.72 | 0.0151 | -0.007 | 50 | 4.85 | 6.05 | 3,225 | 37.8% | -0.30 | 0.0162 | -0.008 | ||
| 10.45 | 11.90 | 1 | 378 | 34.8% | 0.68 | 0.0163 | -0.007 | 52.5 | 6.05 | 7.50 | 1,975 | 38.5% | -0.34 | 0.0177 | -0.009 | |
| 9.40 | 10.40 | 13 | 2,125 | 34.4% | 0.64 | 0.0174 | -0.008 | 55 | 6.35 | 8.15 | 1,909 | 35.2% | -0.39 | 0.0191 | -0.009 | |
| 7.80 | 9.15 | 1 | 208 | 33.0% | 0.60 | 0.0183 | -0.008 | 57.5 | 7.75 | 9.35 | 334 | 34.9% | -0.44 | 0.0204 | -0.009 | |
| 7.00 | 8.05 | 3,353 | 33.1% | 0.55 | 0.0189 | -0.008 | 60 | 9.50 | 10.80 | 1 | 5,319 | 35.5% | -0.49 | 0.0215 | -0.009 | |
| 5.45 | 7.20 | 470 | 31.8% | 0.51 | 0.0193 | -0.008 | 62.5 | 9.30 | 14.00 | 729 | 35.1% | -0.54 | 0.0223 | -0.009 | ||
| 4.85 | 6.35 | 2,119 | 32.1% | 0.46 | 0.0194 | -0.008 | 65 | 11.20 | 13.65 | 1,099 | 31.2% | -0.59 | 0.0230 | -0.009 | ||
| 4.00 | 5.65 | 973 | 31.8% | 0.42 | 0.0192 | -0.008 | 67.5 | 12.50 | 15.35 | 1,125 | 29.7% | -0.64 | 0.0234 | -0.009 | ||
| 4.00 | 4.90 | 5 | 2,495 | 32.8% | 0.38 | 0.0188 | -0.008 | 70 | 14.55 | 17.20 | 1,592 | 29.7% | -0.69 | 0.0237 | -0.009 | |
| 1.00 | 4.40 | 695 | 27.4% | 0.35 | 0.0183 | -0.007 | 72.5 | 16.65 | 21.00 | 647 | 34.6% | -0.74 | 0.0239 | -0.008 | ||
| 2.49 | 4.15 | 1,213 | 32.4% | 0.31 | 0.0176 | -0.007 | 75 | 19.00 | 23.00 | 433 | 35.3% | -0.79 | 0.0245 | -0.008 | ||
| 0.9000 | 3.90 | 353 | 30.0% | 0.28 | 0.0168 | -0.007 | 77.5 | 21.00 | 25.00 | 105 | 34.6% | -0.84 | 0.0251 | -0.008 | ||
| 0.5000 | 3.00 | 1,542 | 28.3% | 0.25 | 0.0160 | -0.006 | 80 | 24.35 | 27.50 | 616 | 39.2% | -0.88 | 0.0253 | -0.008 | ||
| 0.0500 | 5.00 | 246 | 34.1% | 0.22 | 0.0150 | -0.006 | 82.5 | 26.00 | 30.00 | 1 | 38.6% | -0.93 | 0.0222 | -0.008 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs