PYPL 期权链 PayPal Holdings, Inc.
Cboe delayed options data · 截至 12:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±27.9% (40.77–72.33) · ATM IV 32.8% · P/C 未平仓量 0.76
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 26.25 | 29.65 | 2,514 | 42.3% | 0.96 | 0.0034 | 0.000 | 30 | 0.2300 | 0.5700 | 2,470 | 39.5% | -0.04 | 0.0035 | -0.002 | ||
| 23.00 | 26.90 | 702 | 0.95 | 0.0045 | 0.000 | 32.5 | 0.3500 | 1.55 | 2,224 | 43.8% | -0.05 | 0.0046 | -0.003 | |||
| 21.80 | 24.85 | 4 | 168 | 35.6% | 0.93 | 0.0058 | -0.001 | 35 | 0.6000 | 1.08 | 5,817 | 38.0% | -0.07 | 0.0060 | -0.004 | |
| 19.00 | 23.65 | 212 | 36.0% | 0.91 | 0.0074 | -0.002 | 37.5 | 0.9800 | 1.36 | 1,367 | 37.4% | -0.09 | 0.0076 | -0.004 | ||
| 19.00 | 22.00 | 1,073 | 44.5% | 0.88 | 0.0090 | -0.003 | 40 | 1.26 | 1.83 | 3,844 | 36.5% | -0.12 | 0.0093 | -0.005 | ||
| 15.05 | 19.35 | 663 | 33.1% | 0.85 | 0.0107 | -0.004 | 42.5 | 1.79 | 2.36 | 1,667 | 36.2% | -0.15 | 0.0112 | -0.006 | ||
| 13.50 | 17.85 | 1,090 | 34.6% | 0.82 | 0.0125 | -0.005 | 45 | 2.41 | 2.94 | 1,580 | 35.6% | -0.19 | 0.0131 | -0.007 | ||
| 11.50 | 16.00 | 1 | 239 | 32.7% | 0.78 | 0.0142 | -0.005 | 47.5 | 2.64 | 4.15 | 2,545 | 35.1% | -0.23 | 0.0150 | -0.007 | |
| 10.00 | 12.60 | 1 | 1,981 | 27.8% | 0.74 | 0.0159 | -0.006 | 50 | 3.80 | 4.30 | 19 | 3,244 | 33.8% | -0.27 | 0.0169 | -0.008 |
| 10.50 | 13.35 | 370 | 37.8% | 0.69 | 0.0174 | -0.007 | 52.5 | 4.65 | 5.85 | 1,973 | 34.6% | -0.32 | 0.0187 | -0.008 | ||
| 7.80 | 10.45 | 1,099 | 30.7% | 0.65 | 0.0187 | -0.007 | 55 | 5.65 | 6.80 | 1,970 | 33.7% | -0.37 | 0.0204 | -0.009 | ||
| 7.25 | 9.35 | 16 | 224 | 32.1% | 0.60 | 0.0198 | -0.008 | 57.5 | 6.85 | 8.10 | 10 | 354 | 33.6% | -0.42 | 0.0219 | -0.009 |
| 6.80 | 7.70 | 3,372 | 32.0% | 0.55 | 0.0205 | -0.008 | 60 | 8.15 | 9.50 | 5,317 | 33.3% | -0.48 | 0.0232 | -0.009 | ||
| 5.75 | 6.60 | 29 | 523 | 31.4% | 0.50 | 0.0210 | -0.008 | 62.5 | 8.00 | 11.25 | 733 | 30.1% | -0.54 | 0.0243 | -0.009 | |
| 4.85 | 5.90 | 2,051 | 31.5% | 0.45 | 0.0211 | -0.008 | 65 | 10.20 | 12.10 | 3 | 1,088 | 29.4% | -0.59 | 0.0251 | -0.009 | |
| 3.80 | 5.20 | 978 | 30.8% | 0.41 | 0.0209 | -0.008 | 67.5 | 11.00 | 14.70 | 1,126 | 28.9% | -0.65 | 0.0258 | -0.009 | ||
| 3.30 | 4.10 | 2,454 | 30.0% | 0.36 | 0.0204 | -0.008 | 70 | 13.80 | 16.70 | 1,389 | 31.3% | -0.71 | 0.0260 | -0.009 | ||
| 0.9300 | 4.15 | 697 | 27.1% | 0.32 | 0.0196 | -0.007 | 72.5 | 15.00 | 19.50 | 647 | 31.3% | -0.76 | 0.0257 | -0.008 | ||
| 1.50 | 3.50 | 1,206 | 29.1% | 0.28 | 0.0187 | -0.007 | 75 | 17.00 | 22.00 | 434 | 32.3% | -0.82 | 0.0249 | -0.007 | ||
| 1.65 | 2.86 | 349 | 29.8% | 0.25 | 0.0176 | -0.006 | 77.5 | 19.00 | 24.00 | 105 | 31.0% | -0.86 | 0.0238 | -0.006 | ||
| 1.27 | 2.55 | 1,530 | 29.8% | 0.22 | 0.0164 | -0.006 | 80 | 22.05 | 25.95 | 20 | 636 | 33.1% | -0.91 | 0.0251 | -0.005 | |
| 0.4700 | 2.17 | 234 | 28.0% | 0.19 | 0.0151 | -0.005 | 82.5 | 24.00 | 28.50 | 32.8% | -0.96 | 0.0243 | -0.004 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。