PYPL Optionskette PayPal Holdings, Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±17.9% (46.34–66.50) · ATM IV 31.7% · P/C Open Interest 3.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 24.95 | 28.45 | 0.98 | 0.0026 | 0.000 | 30 | 0.0100 | 0.4700 | 10 | 53.0% | -0.02 | 0.0027 | -0.003 | ||||
| 22.55 | 25.90 | 0.97 | 0.0036 | -0.000 | 32.5 | 0 | 0.5300 | 2 | 48.2% | -0.03 | 0.0036 | -0.003 | ||||
| 20.20 | 23.55 | 0.96 | 0.0048 | -0.001 | 35 | 0 | 0.6400 | 120 | 44.4% | -0.04 | 0.0048 | -0.004 | ||||
| 17.90 | 21.15 | 1 | 22.7% | 0.95 | 0.0065 | -0.002 | 37.5 | 0 | 0.7500 | 34 | 40.6% | -0.05 | 0.0066 | -0.005 | ||
| 15.80 | 18.65 | 10 | 29.4% | 0.93 | 0.0088 | -0.003 | 40 | 0 | 0.9900 | 13 | 37.9% | -0.07 | 0.0090 | -0.005 | ||
| 13.50 | 16.50 | 12 | 30.5% | 0.91 | 0.0118 | -0.005 | 42.5 | 0.2400 | 1.20 | 3 | 36.4% | -0.10 | 0.0121 | -0.007 | ||
| 12.45 | 13.75 | 85 | 33.7% | 0.87 | 0.0155 | -0.007 | 45 | 0.6100 | 1.62 | 332 | 36.0% | -0.14 | 0.0159 | -0.008 | ||
| 9.55 | 12.60 | 2 | 32.7% | 0.82 | 0.0195 | -0.009 | 47.5 | 1.12 | 1.68 | 45 | 3,275 | 33.2% | -0.19 | 0.0200 | -0.010 | |
| 7.60 | 10.35 | 25 | 30.0% | 0.76 | 0.0233 | -0.010 | 50 | 1.72 | 3.00 | 139 | 35.4% | -0.25 | 0.0240 | -0.012 | ||
| 5.90 | 8.45 | 89 | 28.8% | 0.69 | 0.0267 | -0.012 | 52.5 | 2.69 | 3.90 | 55 | 35.5% | -0.32 | 0.0277 | -0.013 | ||
| 4.85 | 7.05 | 56 | 116 | 30.2% | 0.62 | 0.0294 | -0.013 | 55 | 3.75 | 4.30 | 798 | 33.0% | -0.39 | 0.0307 | -0.014 | |
| 3.10 | 5.75 | 129 | 28.3% | 0.55 | 0.0310 | -0.013 | 57.5 | 5.00 | 6.30 | 1 | 24 | 35.2% | -0.47 | 0.0328 | -0.014 | |
| 3.80 | 4.45 | 137 | 32.9% | 0.47 | 0.0315 | -0.013 | 60 | 5.10 | 7.90 | 43 | 31.2% | -0.55 | 0.0338 | -0.014 | ||
| 1.79 | 3.70 | 4 | 29.4% | 0.40 | 0.0308 | -0.013 | 62.5 | 6.65 | 9.55 | 13 | 30.7% | -0.63 | 0.0338 | -0.014 | ||
| 2.10 | 2.59 | 16 | 26 | 31.3% | 0.33 | 0.0291 | -0.012 | 65 | 8.55 | 11.25 | 30.4% | -0.71 | 0.0325 | -0.013 | ||
| 0.8000 | 2.40 | 26 | 29.8% | 0.27 | 0.0267 | -0.011 | 67.5 | 10.35 | 13.35 | 29.8% | -0.77 | 0.0302 | -0.011 | |||
| 0.8500 | 1.75 | 20 | 43 | 30.7% | 0.22 | 0.0238 | -0.010 | 70 | 12.60 | 16.15 | 33.7% | -0.83 | 0.0269 | -0.009 | ||
| 0.2900 | 1.22 | 167 | 31.2% | 0.14 | 0.0177 | -0.007 | 75 | 17.05 | 20.70 | 34.4% | -0.93 | 0.0231 | -0.006 | |||
| 0 | 0.8400 | 37 | 31.4% | 0.09 | 0.0126 | -0.005 | 80 | 21.60 | 25.55 | -0.99 | 0.0089 | -0.008 | ||||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Apr 16, 2027
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.