PYPL option chain PayPal Holdings, Inc.

Expiration Cboe delayed options data · as of 12:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±14.0% (48.62–64.47) · ATM IV 35.4% · P/C open interest 0.34

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
24.65	27.35		1,916		0.99	0.0014	0.000	30	0	0.1000		2,983	59.1%	-0.01	0.0014	-0.002
22.90	25.50		2,449		0.99	0.0020	0.000	32.5	0.0100	0.2000	2	1,906	57.6%	-0.01	0.0020	-0.002
19.70	22.35		1,258		0.98	0.0030	0.000	35	0.0200	0.2000		4,963	51.6%	-0.02	0.0030	-0.003
17.30	21.30		170	38.4%	0.98	0.0045	-0.001	37.5	0.0100	0.6700		7,494	55.7%	-0.02	0.0045	-0.004
15.35	17.40		2,372		0.96	0.0067	-0.002	40	0.0800	0.2200	51	11.2K	41.0%	-0.04	0.0068	-0.005
14.00	15.20	41	5,543	40.0%	0.94	0.0102	-0.004	42.5	0.1700	0.5100	2	6,338	41.7%	-0.06	0.0103	-0.007
11.45	12.50	50	5,578	28.3%	0.91	0.0151	-0.007	45	0.4500	0.5700	2,033	13.1K	39.1%	-0.09	0.0153	-0.009
8.75	10.45	1	3,812	25.9%	0.86	0.0215	-0.011	47.5	0.6300	0.8600	7	3,049	36.4%	-0.14	0.0218	-0.013
7.55	8.30	23	14.9K	33.1%	0.79	0.0283	-0.015	50	1.20	1.43	11	13.0K	36.7%	-0.21	0.0288	-0.016
5.90	6.75	9	2,156	34.9%	0.71	0.0346	-0.018	52.5	1.57	2.71	34	2,800	37.2%	-0.29	0.0354	-0.019
4.65	4.95	17	11.9K	34.5%	0.61	0.0392	-0.020	55	2.74	4.05	45	10.8K	39.4%	-0.39	0.0403	-0.021
3.15	3.85	25	6,612	33.8%	0.51	0.0415	-0.021	57.5	3.80	5.05	2	1,350	37.0%	-0.50	0.0430	-0.022
2.39	2.70	75	25.0K	34.0%	0.41	0.0409	-0.021	60	5.40	6.05	5	6,756	34.9%	-0.60	0.0427	-0.021
1.33	2.41	8	4,603	34.8%	0.32	0.0379	-0.019	62.5	7.10	8.25		1,743	36.9%	-0.70	0.0396	-0.019
1.09	1.25	174	9,571	33.3%	0.24	0.0331	-0.016	65	9.05	11.15	1	6,671	42.5%	-0.78	0.0345	-0.016
0.4700	1.00	6	2,594	32.6%	0.18	0.0276	-0.014	67.5	10.15	13.60		1,707	39.5%	-0.85	0.0285	-0.012
0.5000	0.6100	67	21.5K	34.1%	0.13	0.0221	-0.011	70	12.55	15.60		157	40.1%	-0.90	0.0231	-0.009
0.1500	0.6800		4,057	35.4%	0.09	0.0172	-0.009	72.5	14.80	18.25		176	43.6%	-0.94	0.0196	-0.007
0.2100	0.3800	207	10.6K	36.0%	0.07	0.0131	-0.007	75	17.10	20.55		261	43.8%	-0.97	0.0198	-0.006
0.1000	0.3300	2	1,529	36.8%	0.05	0.0100	-0.005	77.5	19.05	23.15		2	41.5%	-0.99	0.0058	-0.010
0.1000	0.1700	2	19.0K	36.6%	0.03	0.0076	-0.004	80	21.50	25.65		2	43.8%	-1.00	0.0000	-0.010
0.0300	0.6700		3,444	46.8%	0.03	0.0058	-0.003	82.5	24.05	28.15			48.0%	-1.00	0.0000	-0.010

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PYPL option chain PayPal Holdings, Inc.

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive