PYPL 期权链 PayPal Holdings, Inc.
Cboe delayed options data · 截至 18:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±17.6% (46.80–66.80) · ATM IV 36.3% · P/C 未平仓量 0.34
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 25.00 | 27.85 | 1 | 2,083 | 0.99 | 0.0019 | 0.000 | 30 | 0.0200 | 0.1400 | 3,029 | 51.1% | -0.01 | 0.0019 | -0.002 | ||
| 22.60 | 25.25 | 47 | 2,677 | 0.98 | 0.0029 | 0.000 | 32.5 | 0.0600 | 0.2000 | 1,978 | 48.9% | -0.02 | 0.0029 | -0.003 | ||
| 20.75 | 22.60 | 202 | 1,093 | 0.97 | 0.0042 | 0.000 | 35 | 0.0500 | 0.2000 | 4,853 | 43.0% | -0.03 | 0.0043 | -0.004 | ||
| 17.80 | 20.15 | 192 | 0.96 | 0.0060 | -0.001 | 37.5 | 0.1900 | 0.3800 | 4 | 7,480 | 44.1% | -0.04 | 0.0061 | -0.005 | ||
| 16.05 | 17.90 | 2,429 | 0.94 | 0.0085 | -0.003 | 40 | 0.3200 | 0.5200 | 1 | 11.1K | 42.0% | -0.06 | 0.0086 | -0.007 | ||
| 13.45 | 15.75 | 5,611 | 0.91 | 0.0116 | -0.005 | 42.5 | 0.4900 | 0.9600 | 6,340 | 42.1% | -0.09 | 0.0118 | -0.008 | |||
| 11.80 | 13.45 | 5 | 5,108 | 30.3% | 0.87 | 0.0154 | -0.007 | 45 | 0.8800 | 1.06 | 89 | 10.8K | 39.5% | -0.13 | 0.0157 | -0.010 |
| 10.35 | 11.45 | 25 | 3,825 | 35.3% | 0.83 | 0.0197 | -0.010 | 47.5 | 1.24 | 1.66 | 90 | 2,528 | 38.9% | -0.18 | 0.0201 | -0.012 |
| 9.20 | 9.50 | 250 | 16.4K | 38.0% | 0.76 | 0.0238 | -0.013 | 50 | 1.86 | 2.20 | 87 | 12.0K | 37.7% | -0.24 | 0.0244 | -0.015 |
| 7.15 | 7.95 | 22 | 1,948 | 36.3% | 0.70 | 0.0275 | -0.015 | 52.5 | 2.63 | 3.20 | 59 | 2,484 | 37.8% | -0.31 | 0.0282 | -0.016 |
| 6.05 | 6.25 | 2,463 | 8,786 | 36.4% | 0.62 | 0.0304 | -0.016 | 55 | 3.70 | 4.20 | 56 | 10.5K | 37.4% | -0.39 | 0.0312 | -0.017 |
| 4.40 | 5.05 | 60 | 6,047 | 34.8% | 0.54 | 0.0322 | -0.017 | 57.5 | 4.80 | 5.75 | 30 | 1,394 | 37.8% | -0.47 | 0.0333 | -0.018 |
| 3.70 | 3.85 | 903 | 23.8K | 35.4% | 0.46 | 0.0328 | -0.017 | 60 | 6.20 | 6.65 | 7 | 6,883 | 35.4% | -0.55 | 0.0340 | -0.017 |
| 2.47 | 3.00 | 175 | 4,122 | 33.9% | 0.39 | 0.0320 | -0.016 | 62.5 | 7.65 | 9.15 | 1,748 | 37.9% | -0.63 | 0.0336 | -0.016 | |
| 1.91 | 2.22 | 96 | 8,217 | 33.9% | 0.31 | 0.0301 | -0.015 | 65 | 9.50 | 11.85 | 6,673 | 41.8% | -0.71 | 0.0322 | -0.014 | |
| 1.37 | 1.67 | 325 | 2,298 | 33.7% | 0.25 | 0.0272 | -0.013 | 67.5 | 11.45 | 13.80 | 1,708 | 42.2% | -0.78 | 0.0301 | -0.012 | |
| 0.8800 | 1.15 | 130 | 21.0K | 32.5% | 0.19 | 0.0238 | -0.011 | 70 | 13.15 | 15.95 | 3 | 122 | 41.4% | -0.84 | 0.0278 | -0.011 |
| 0.5100 | 0.9900 | 262 | 4,132 | 32.8% | 0.15 | 0.0202 | -0.010 | 72.5 | 15.45 | 18.15 | 208 | 42.8% | -0.90 | 0.0249 | -0.009 | |
| 0.5000 | 0.6700 | 355 | 10.5K | 33.6% | 0.11 | 0.0167 | -0.008 | 75 | 17.90 | 20.50 | 263 | 45.4% | -0.94 | 0.0204 | -0.006 | |
| 0.1500 | 0.6100 | 1,552 | 32.9% | 0.09 | 0.0137 | -0.007 | 77.5 | 19.35 | 22.95 | 2 | 41.3% | -0.97 | 0.0140 | -0.003 | ||
| 0.2000 | 0.3500 | 205 | 18.8K | 33.2% | 0.07 | 0.0111 | -0.005 | 80 | 21.50 | 25.40 | 64 | 40.0% | -0.99 | 0.0074 | 0.000 | |
| 0 | 0.5700 | 3,390 | 35.8% | 0.05 | 0.0089 | -0.004 | 82.5 | 24.40 | 27.85 | 46.8% | -1.00 | 0.0029 | 0.000 | |||
| 0.0800 | 0.3000 | 2,809 | 35.3% | 0.04 | 0.0071 | -0.004 | 85 | 26.70 | 30.35 | 47.4% | -1.00 | 0.0008 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。