PYPL 期权链 PayPal Holdings, Inc.
Cboe delayed options data · 截至 12:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±14.0% (48.62–64.47) · ATM IV 35.4% · P/C 未平仓量 0.34
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 24.65 | 27.35 | 1,916 | 0.99 | 0.0014 | 0.000 | 30 | 0 | 0.1000 | 2,983 | 59.1% | -0.01 | 0.0014 | -0.002 | |||
| 22.90 | 25.50 | 2,449 | 0.99 | 0.0020 | 0.000 | 32.5 | 0.0100 | 0.2000 | 2 | 1,906 | 57.6% | -0.01 | 0.0020 | -0.002 | ||
| 19.70 | 22.35 | 1,258 | 0.98 | 0.0030 | 0.000 | 35 | 0.0200 | 0.2000 | 4,963 | 51.6% | -0.02 | 0.0030 | -0.003 | |||
| 17.30 | 21.30 | 170 | 38.4% | 0.98 | 0.0045 | -0.001 | 37.5 | 0.0100 | 0.6700 | 7,494 | 55.7% | -0.02 | 0.0045 | -0.004 | ||
| 15.35 | 17.40 | 2,372 | 0.96 | 0.0067 | -0.002 | 40 | 0.0800 | 0.2200 | 51 | 11.2K | 41.0% | -0.04 | 0.0068 | -0.005 | ||
| 14.00 | 15.20 | 41 | 5,543 | 40.0% | 0.94 | 0.0102 | -0.004 | 42.5 | 0.1700 | 0.5100 | 2 | 6,338 | 41.7% | -0.06 | 0.0103 | -0.007 |
| 11.45 | 12.50 | 50 | 5,578 | 28.3% | 0.91 | 0.0151 | -0.007 | 45 | 0.4500 | 0.5700 | 2,033 | 13.1K | 39.1% | -0.09 | 0.0153 | -0.009 |
| 8.75 | 10.45 | 1 | 3,812 | 25.9% | 0.86 | 0.0215 | -0.011 | 47.5 | 0.6300 | 0.8600 | 7 | 3,049 | 36.4% | -0.14 | 0.0218 | -0.013 |
| 7.55 | 8.30 | 23 | 14.9K | 33.1% | 0.79 | 0.0283 | -0.015 | 50 | 1.20 | 1.43 | 11 | 13.0K | 36.7% | -0.21 | 0.0288 | -0.016 |
| 5.90 | 6.75 | 9 | 2,156 | 34.9% | 0.71 | 0.0346 | -0.018 | 52.5 | 1.57 | 2.71 | 34 | 2,800 | 37.2% | -0.29 | 0.0354 | -0.019 |
| 4.65 | 4.95 | 17 | 11.9K | 34.5% | 0.61 | 0.0392 | -0.020 | 55 | 2.74 | 4.05 | 45 | 10.8K | 39.4% | -0.39 | 0.0403 | -0.021 |
| 3.15 | 3.85 | 25 | 6,612 | 33.8% | 0.51 | 0.0415 | -0.021 | 57.5 | 3.80 | 5.05 | 2 | 1,350 | 37.0% | -0.50 | 0.0430 | -0.022 |
| 2.39 | 2.70 | 75 | 25.0K | 34.0% | 0.41 | 0.0409 | -0.021 | 60 | 5.40 | 6.05 | 5 | 6,756 | 34.9% | -0.60 | 0.0427 | -0.021 |
| 1.33 | 2.41 | 8 | 4,603 | 34.8% | 0.32 | 0.0379 | -0.019 | 62.5 | 7.10 | 8.25 | 1,743 | 36.9% | -0.70 | 0.0396 | -0.019 | |
| 1.09 | 1.25 | 174 | 9,571 | 33.3% | 0.24 | 0.0331 | -0.016 | 65 | 9.05 | 11.15 | 1 | 6,671 | 42.5% | -0.78 | 0.0345 | -0.016 |
| 0.4700 | 1.00 | 6 | 2,594 | 32.6% | 0.18 | 0.0276 | -0.014 | 67.5 | 10.15 | 13.60 | 1,707 | 39.5% | -0.85 | 0.0285 | -0.012 | |
| 0.5000 | 0.6100 | 67 | 21.5K | 34.1% | 0.13 | 0.0221 | -0.011 | 70 | 12.55 | 15.60 | 157 | 40.1% | -0.90 | 0.0231 | -0.009 | |
| 0.1500 | 0.6800 | 4,057 | 35.4% | 0.09 | 0.0172 | -0.009 | 72.5 | 14.80 | 18.25 | 176 | 43.6% | -0.94 | 0.0196 | -0.007 | ||
| 0.2100 | 0.3800 | 207 | 10.6K | 36.0% | 0.07 | 0.0131 | -0.007 | 75 | 17.10 | 20.55 | 261 | 43.8% | -0.97 | 0.0198 | -0.006 | |
| 0.1000 | 0.3300 | 2 | 1,529 | 36.8% | 0.05 | 0.0100 | -0.005 | 77.5 | 19.05 | 23.15 | 2 | 41.5% | -0.99 | 0.0058 | -0.010 | |
| 0.1000 | 0.1700 | 2 | 19.0K | 36.6% | 0.03 | 0.0076 | -0.004 | 80 | 21.50 | 25.65 | 2 | 43.8% | -1.00 | 0.0000 | -0.010 | |
| 0.0300 | 0.6700 | 3,444 | 46.8% | 0.03 | 0.0058 | -0.003 | 82.5 | 24.05 | 28.15 | 48.0% | -1.00 | 0.0000 | -0.010 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。