PYPL option chain PayPal Holdings, Inc.
Cboe delayed options data · के अनुसार 21:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.7% (48.31–64.91) · ATM IV 33.9% · P/C open interest 0.55
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 25.00 | 28.90 | 972 | 49.0% | 0.99 | 0.0014 | 0.000 | 30 | 0 | 0.3500 | 1,586 | 64.7% | -0.01 | 0.0015 | -0.002 | ||
| 22.55 | 26.00 | 257 | 0.99 | 0.0024 | 0.000 | 32.5 | 0 | 0.2500 | 2,670 | 54.4% | -0.01 | 0.0024 | -0.003 | |||
| 20.10 | 23.55 | 275 | 0.98 | 0.0037 | 0.000 | 35 | 0.0500 | 0.1600 | 8 | 2,455 | 46.7% | -0.02 | 0.0037 | -0.004 | ||
| 17.75 | 21.05 | 120 | 0.96 | 0.0055 | 0.000 | 37.5 | 0.1100 | 0.4300 | 10 | 1,620 | 48.7% | -0.04 | 0.0056 | -0.005 | ||
| 16.15 | 18.90 | 8 | 928 | 49.1% | 0.95 | 0.0080 | -0.002 | 40 | 0.1400 | 0.3500 | 7 | 5,724 | 41.6% | -0.05 | 0.0081 | -0.007 |
| 13.10 | 16.30 | 10 | 1,187 | 32.0% | 0.92 | 0.0114 | -0.005 | 42.5 | 0.3300 | 0.6400 | 4 | 1,366 | 42.0% | -0.08 | 0.0115 | -0.009 |
| 12.00 | 14.25 | 48 | 807 | 45.2% | 0.88 | 0.0156 | -0.008 | 45 | 0.5200 | 1.02 | 119 | 4,161 | 40.9% | -0.12 | 0.0158 | -0.011 |
| 9.65 | 12.75 | 1 | 1,561 | 45.0% | 0.84 | 0.0204 | -0.011 | 47.5 | 0.6000 | 1.55 | 54 | 2,114 | 38.5% | -0.17 | 0.0207 | -0.014 |
| 8.50 | 9.55 | 27 | 2,660 | 40.4% | 0.77 | 0.0253 | -0.014 | 50 | 1.61 | 1.99 | 81 | 8,397 | 39.5% | -0.23 | 0.0257 | -0.017 |
| 6.65 | 7.70 | 46 | 3,914 | 38.2% | 0.70 | 0.0297 | -0.017 | 52.5 | 2.38 | 2.99 | 1 | 2,476 | 39.8% | -0.31 | 0.0302 | -0.019 |
| 5.50 | 5.90 | 121 | 6,159 | 37.8% | 0.62 | 0.0331 | -0.019 | 55 | 3.25 | 3.55 | 51 | 5,739 | 36.8% | -0.39 | 0.0337 | -0.020 |
| 3.75 | 4.55 | 152 | 1,659 | 35.1% | 0.53 | 0.0350 | -0.020 | 57.5 | 3.30 | 5.00 | 30 | 3,373 | 32.6% | -0.48 | 0.0358 | -0.020 |
| 3.20 | 3.40 | 1,016 | 9,658 | 36.5% | 0.45 | 0.0352 | -0.020 | 60 | 5.80 | 7.15 | 47 | 6,259 | 39.6% | -0.56 | 0.0362 | -0.020 |
| 2.30 | 2.85 | 310 | 2,617 | 37.2% | 0.36 | 0.0338 | -0.019 | 62.5 | 6.50 | 9.80 | 1 | 2,058 | 39.7% | -0.65 | 0.0352 | -0.018 |
| 1.73 | 2.12 | 302 | 20.4K | 37.2% | 0.29 | 0.0311 | -0.017 | 65 | 7.90 | 11.60 | 4 | 4,506 | 37.5% | -0.73 | 0.0331 | -0.016 |
| 1.10 | 1.40 | 60 | 6,563 | 35.4% | 0.23 | 0.0274 | -0.015 | 67.5 | 10.60 | 13.55 | 23 | 41.0% | -0.80 | 0.0302 | -0.014 | |
| 0.7900 | 1.35 | 152 | 6,361 | 37.6% | 0.18 | 0.0235 | -0.013 | 70 | 12.30 | 15.80 | 2,313 | 39.6% | -0.85 | 0.0270 | -0.011 | |
| 0.3000 | 1.04 | 1,399 | 36.0% | 0.13 | 0.0195 | -0.011 | 72.5 | 14.40 | 18.05 | 13 | 39.1% | -0.90 | 0.0235 | -0.009 | ||
| 0.1900 | 0.7500 | 5 | 3,494 | 36.1% | 0.10 | 0.0159 | -0.009 | 75 | 16.95 | 20.45 | 27 | 42.4% | -0.94 | 0.0189 | -0.006 | |
| 0.1000 | 0.4000 | 1,407 | 34.1% | 0.08 | 0.0127 | -0.007 | 77.5 | 19.65 | 22.90 | 5 | 47.3% | -0.97 | 0.0129 | -0.002 | ||
| 0.2000 | 0.2900 | 226 | 6,853 | 36.7% | 0.06 | 0.0101 | -0.006 | 80 | 21.45 | 25.35 | 863 | 41.6% | -0.99 | 0.0069 | 0.000 | |
| 0.0700 | 0.3400 | 1,436 | 38.0% | 0.04 | 0.0079 | -0.005 | 82.5 | 24.00 | 27.85 | 7 | 45.5% | -1.00 | 0.0028 | 0.000 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs