PLUG 期权链 Plug Power Inc.
Cboe delayed options data · 截至 18:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±18.5% (1.72–2.50) · ATM IV 73.9% · P/C 未平仓量 0.02
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 0.4900 | 0.7800 | 88.9% | 0.93 | 0.2499 | -0.001 | 1.5 | 0 | 0.0200 | 69.8% | -0.07 | 0.2505 | -0.001 | ||||
| 0.2300 | 0.2700 | 46 | 73.8% | 0.64 | 0.7797 | -0.002 | 2 | 0.1200 | 0.1600 | 55 | 74.0% | -0.36 | 0.7835 | -0.002 | ||
| 0.0700 | 0.0800 | 29 | 4,182 | 75.0% | 0.29 | 0.6587 | -0.002 | 2.5 | 0.4400 | 0.5000 | 9 | 18 | 77.9% | -0.72 | 0.6669 | -0.002 |
| 0.0100 | 0.0400 | 3 | 81.4% | 0.13 | 0.3646 | -0.002 | 3 | 0.8300 | 1.00 | 23 | 82.5% | -0.87 | 0.3750 | -0.001 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。