PLUG option chain Plug Power Inc.
Cboe delayed options data · as of 21:53 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±15.9% (1.77–2.44) · ATM IV 70.1% · P/C open interest 0.18
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0.4100 | 0.8300 | 1 | 3 | 79.4% | 0.94 | 0.2315 | -0.001 | 1.5 | 0 | 0.0400 | 14 | 92.0% | -0.06 | 0.2321 | -0.001 | |
| 0.2100 | 0.2500 | 233 | 544 | 73.4% | 0.65 | 0.9006 | -0.003 | 2 | 0.0900 | 0.1200 | 13 | 416 | 66.9% | -0.35 | 0.9051 | -0.003 |
| 0.0500 | 0.0700 | 650 | 2,409 | 76.0% | 0.25 | 0.7013 | -0.002 | 2.5 | 0.3900 | 0.5400 | 1 | 160 | 84.4% | -0.75 | 0.7108 | -0.002 |
| 0.0100 | 0.0500 | 138 | 404 | 95.3% | 0.11 | 0.3398 | -0.002 | 3 | 0.7500 | 1.07 | 26 | 87.0% | -0.90 | 0.3502 | -0.001 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.