PLUG option chain Plug Power Inc.
Cboe delayed options data · as of 00:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±12.8% (1.84–2.38) · ATM IV 63.6% · P/C open interest 0.34
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0.5300 | 0.7200 | 200 | 102.3% | 0.94 | 0.2371 | -0.001 | 1.5 | 0 | 0.0300 | 116 | 98.0% | -0.06 | 0.2375 | -0.001 | ||
| 0.1600 | 0.2100 | 347 | 660 | 61.4% | 0.66 | 1.0680 | -0.003 | 2 | 0.0600 | 0.1100 | 331 | 1,812 | 65.9% | -0.34 | 1.0719 | -0.003 |
| 0.0400 | 0.0500 | 439 | 2,261 | 78.1% | 0.21 | 0.7251 | -0.003 | 2.5 | 0.3800 | 0.4800 | 289 | 168 | 73.8% | -0.79 | 0.7330 | -0.002 |
| 0.0100 | 0.0200 | 517 | 2,503 | 92.9% | 0.08 | 0.3030 | -0.002 | 3 | 0.7800 | 1.15 | 11 | 144.8% | -0.92 | 0.3103 | -0.001 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.