PLUG option chain Plug Power Inc.
Cboe delayed options data · as of 18:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±8.5% (1.93–2.29) · ATM IV 64.1% · P/C open interest 0.20
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0.5000 | 0.7100 | 8 | 44 | 0.97 | 0.1724 | -0.001 | 1.5 | 0 | 0.0100 | 201 | 126.9% | -0.03 | 0.1726 | -0.002 | ||
| 0.1300 | 0.1500 | 29 | 579 | 61.1% | 0.71 | 1.5811 | -0.004 | 2 | 0.0300 | 0.0500 | 14 | 1,013 | 67.1% | -0.29 | 1.5851 | -0.005 |
| 0.0100 | 0.0200 | 119 | 2,689 | 89.8% | 0.11 | 0.6691 | -0.003 | 2.5 | 0.3800 | 0.4300 | 1 | 147 | 83.4% | -0.89 | 0.6697 | -0.003 |
| 0 | 0.0100 | 2,675 | 123.5% | 0.04 | 0.2236 | -0.002 | 3 | 0.7900 | 1.03 | 3 | 155.6% | -0.96 | 0.2287 | -0.002 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.