PINS option chain Pinterest, Inc.

Expiration Cboe delayed options data · as of 12:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.2% (19.52–23.04) · ATM IV 40.7% · P/C open interest 0.52

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
5.25	7.60			98.5%	0.99	0.0103	-0.002	15	0	0.7500			125.6%	-0.01	0.0103	-0.003
3.60	6.60		1		0.98	0.0160	-0.003	16	0	0.7500			108.1%	-0.02	0.0161	-0.003
3.20	4.75	6	7		0.97	0.0272	-0.004	17	0	0.1900		1	61.6%	-0.03	0.0274	-0.004
3.10	3.60	8	14	45.6%	0.94	0.0514	-0.006	18	0.0100	0.1000		5	43.1%	-0.06	0.0517	-0.006
1.85	4.00		5	48.1%	0.91	0.0707	-0.008	18.5	0.0200	0.1700		18	42.7%	-0.09	0.0712	-0.008
1.93	2.97	2	4	43.5%	0.87	0.0944	-0.010	19	0.0900	0.2000	2	39	41.4%	-0.13	0.0951	-0.011
1.37	2.40		4	30.9%	0.81	0.1207	-0.013	19.5	0.1400	0.3400		27	41.7%	-0.19	0.1217	-0.013
1.47	1.77		31	39.9%	0.74	0.1464	-0.015	20	0.2700	0.4300	9	20	40.7%	-0.26	0.1477	-0.016
1.18	1.43		2	41.0%	0.66	0.1676	-0.017	20.5	0.4100	0.5900	3	58	39.8%	-0.34	0.1694	-0.018
0.9300	1.13	122	580	41.6%	0.57	0.1809	-0.018	21	0.6100	0.7700	4	72	38.9%	-0.43	0.1830	-0.019
0.6400	0.8900		5	40.5%	0.48	0.1842	-0.019	21.5	0.8700	1.11		50	40.8%	-0.52	0.1868	-0.019
0.4500	0.6800	4	58	40.4%	0.39	0.1776	-0.018	22	1.16	1.34	17	124	38.7%	-0.61	0.1807	-0.018
0.3500	0.5000	24	41	41.3%	0.31	0.1630	-0.017	22.5	1.49	1.82		46	41.8%	-0.69	0.1665	-0.017
0.2000	0.4000	5	28	41.2%	0.24	0.1432	-0.015	23	1.87	2.22		228	42.4%	-0.77	0.1469	-0.015
0.1200	0.3000	17	114	41.3%	0.19	0.1210	-0.013	23.5	2.10	2.67	12	479	37.1%	-0.83	0.1248	-0.013
0.1200	0.2200	15	71	43.5%	0.14	0.0995	-0.011	24	2.34	3.70	12	79	52.7%	-0.87	0.1031	-0.011
0.0800	0.1800		30	44.8%	0.11	0.0806	-0.009	24.5	2.85	4.25	10	9	60.2%	-0.91	0.0849	-0.009
0.0100	0.1500	13	1,186	43.7%	0.09	0.0653	-0.008	25	3.55	4.05	4	16	40.1%	-0.93	0.0711	-0.008
0.0300	0.0900	1	37	44.9%	0.07	0.0533	-0.007	25.5	3.35	4.75		2		-0.95	0.0604	-0.007
0	0.2700	1	72	58.3%	0.06	0.0439	-0.006	26	3.65	5.90		5		-0.96	0.0525	-0.007
0	0.1300	1	32	53.0%	0.05	0.0367	-0.005	26.5	4.10	6.55		5	56.2%	-0.97	0.0448	-0.007
0.0100	0.3300		28	70.0%	0.04	0.0310	-0.005	27	4.60	7.80		1	95.4%	-0.98	0.0371	-0.006
0	0.3100		19	72.2%	0.03	0.0264	-0.004	27.5	5.45	8.00		1	101.7%	-0.98	0.0312	-0.005
0	0.7500		26	96.2%	0.03	0.0228	-0.004	28	5.55	8.05			61.1%	-0.99	0.0253	-0.005
0	0.7500		2	100.3%	0.03	0.0198	-0.004	28.5	6.15	8.55	1		74.5%	-0.99	0.0191	-0.004
0	0.4700		2	91.7%	0.02	0.0174	-0.004	29	6.55	9.05			67.4%	-0.99	0.0143	-0.004
0	0.3800		61	93.8%	0.02	0.0136	-0.003	30	7.60	10.05			79.7%	-1.00	0.0077	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PINS option chain Pinterest, Inc.

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy