PG option chain The Procter & Gamble Company
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.7% (140.10–153.84) · ATM IV 18.4% · P/C open interest 0.10
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 61.15 | 64.40 | 94.3% | 1.00 | 0.0003 | 0.000 | 85 | 0 | 2.13 | 114.2% | -0.00 | 0.0003 | -0.003 | ||||
| 56.05 | 59.45 | 83.9% | 1.00 | 0.0003 | 0.000 | 90 | 0 | 2.13 | 104.2% | -0.00 | 0.0003 | -0.003 | ||||
| 51.15 | 54.45 | 76.8% | 1.00 | 0.0005 | 0.000 | 95 | 0 | 2.13 | 94.6% | -0.00 | 0.0005 | -0.004 | ||||
| 45.75 | 49.50 | 61.1% | 0.99 | 0.0006 | 0.000 | 100 | 0 | 2.13 | 85.5% | -0.00 | 0.0006 | -0.004 | ||||
| 41.30 | 44.50 | 63.2% | 0.99 | 0.0009 | 0.000 | 105 | 0 | 2.13 | 76.8% | -0.01 | 0.0009 | -0.005 | ||||
| 36.25 | 39.55 | 55.3% | 0.99 | 0.0012 | 0.000 | 110 | 0 | 2.00 | 67.2% | -0.01 | 0.0012 | -0.005 | ||||
| 31.00 | 34.55 | 44.3% | 0.99 | 0.0018 | 0.000 | 115 | 0 | 2.00 | 59.1% | -0.01 | 0.0018 | -0.006 | ||||
| 26.15 | 29.60 | 39.9% | 0.98 | 0.0027 | 0.000 | 120 | 0 | 2.15 | 52.2% | -0.02 | 0.0027 | -0.007 | ||||
| 21.75 | 24.50 | 37.5% | 0.98 | 0.0045 | -0.000 | 125 | 0 | 1.60 | 40.9% | -0.02 | 0.0045 | -0.010 | ||||
| 16.70 | 19.45 | 29.4% | 0.96 | 0.0082 | -0.006 | 130 | 0 | 2.27 | 32 | 37.1% | -0.04 | 0.0083 | -0.014 | |||
| 15.90 | 18.50 | 29.7% | 0.95 | 0.0094 | -0.008 | 131 | 0 | 2.30 | 35.7% | -0.05 | 0.0095 | -0.015 | ||||
| 15.00 | 17.55 | 29.2% | 0.94 | 0.0107 | -0.010 | 132 | 0 | 1.32 | 2 | 28.8% | -0.06 | 0.0108 | -0.017 | |||
| 14.05 | 16.55 | 28.0% | 0.93 | 0.0123 | -0.012 | 133 | 0 | 1.55 | 1 | 28.7% | -0.07 | 0.0125 | -0.018 | |||
| 13.10 | 15.65 | 27.3% | 0.92 | 0.0141 | -0.014 | 134 | 0 | 1.87 | 28.8% | -0.08 | 0.0143 | -0.020 | ||||
| 12.20 | 14.70 | 26.5% | 0.91 | 0.0161 | -0.017 | 135 | 0 | 0.9000 | 76 | 22.0% | -0.09 | 0.0162 | -0.022 | |||
| 11.20 | 13.60 | 24.4% | 0.90 | 0.0183 | -0.019 | 136 | 0 | 1.59 | 7 | 24.4% | -0.11 | 0.0186 | -0.025 | |||
| 10.35 | 12.85 | 24.7% | 0.88 | 0.0208 | -0.022 | 137 | 0.4300 | 2.04 | 3 | 26.8% | -0.12 | 0.0211 | -0.027 | |||
| 9.45 | 11.95 | 23.9% | 0.86 | 0.0235 | -0.025 | 138 | 0.5300 | 1.15 | 25 | 21.8% | -0.14 | 0.0239 | -0.029 | |||
| 8.55 | 11.10 | 23.3% | 0.84 | 0.0264 | -0.028 | 139 | 0.4500 | 1.13 | 6 | 19.8% | -0.17 | 0.0268 | -0.032 | |||
| 7.30 | 10.25 | 21.2% | 0.81 | 0.0293 | -0.031 | 140 | 0.8200 | 1.25 | 1 | 57 | 20.2% | -0.19 | 0.0299 | -0.035 | ||
| 6.60 | 9.35 | 20.9% | 0.78 | 0.0324 | -0.034 | 141 | 0.5900 | 1.54 | 10 | 18.7% | -0.22 | 0.0331 | -0.038 | |||
| 6.45 | 7.70 | 19.7% | 0.75 | 0.0354 | -0.037 | 142 | 1.24 | 1.70 | 2 | 8 | 19.8% | -0.26 | 0.0362 | -0.040 | ||
| 6.00 | 6.60 | 19.3% | 0.71 | 0.0382 | -0.040 | 143 | 1.00 | 1.99 | 27 | 18.1% | -0.29 | 0.0392 | -0.042 | |||
| 4.95 | 5.90 | 3 | 18.0% | 0.67 | 0.0409 | -0.042 | 144 | 1.76 | 2.35 | 1 | 3 | 19.5% | -0.33 | 0.0420 | -0.044 | |
| 4.60 | 5.25 | 41 | 18.8% | 0.63 | 0.0432 | -0.043 | 145 | 2.09 | 2.64 | 71 | 19.1% | -0.38 | 0.0444 | -0.046 | ||
| 4.00 | 4.55 | 3 | 18.4% | 0.59 | 0.0449 | -0.045 | 146 | 2.41 | 3.05 | 1 | 18.8% | -0.42 | 0.0464 | -0.047 | ||
| 3.40 | 4.00 | 8 | 18.2% | 0.54 | 0.0462 | -0.046 | 147 | 2.84 | 3.50 | 1 | 18.6% | -0.47 | 0.0478 | -0.048 | ||
| 2.91 | 3.60 | 64 | 18.5% | 0.50 | 0.0467 | -0.046 | 148 | 3.30 | 4.00 | 18.4% | -0.52 | 0.0486 | -0.048 | |||
| 2.45 | 2.99 | 1 | 8 | 18.0% | 0.45 | 0.0466 | -0.045 | 149 | 3.90 | 4.55 | 10 | 18.5% | -0.57 | 0.0487 | -0.047 | |
| 2.11 | 2.59 | 48 | 18.2% | 0.40 | 0.0458 | -0.044 | 150 | 4.50 | 5.10 | 18.3% | -0.61 | 0.0482 | -0.046 | |||
| 1.24 | 1.74 | 28 | 17.9% | 0.30 | 0.0412 | -0.039 | 152.5 | 6.20 | 6.75 | 1 | 18.0% | -0.73 | 0.0442 | -0.040 | ||
| 0.7100 | 1.14 | 3,133 | 18.0% | 0.21 | 0.0340 | -0.033 | 155 | 6.90 | 9.80 | 17.0% | -0.82 | 0.0372 | -0.033 | |||
| 0.3900 | 1.08 | 19 | 19.8% | 0.14 | 0.0260 | -0.025 | 157.5 | 9.55 | 11.70 | 17.6% | -0.90 | 0.0284 | -0.024 | |||
| 0.0800 | 0.6400 | 38 | 18.7% | 0.09 | 0.0191 | -0.019 | 160 | 11.80 | 14.55 | 1 | 21.2% | -0.95 | 0.0279 | -0.017 | ||
| 0 | 2.16 | 29.1% | 0.06 | 0.0138 | -0.015 | 162.5 | 13.70 | 17.50 | 22.8% | -0.99 | 0.0143 | -0.030 | ||||
| 0 | 2.26 | 2 | 32.6% | 0.05 | 0.0102 | -0.012 | 165 | 16.15 | 20.00 | 24.9% | -1.00 | 0.0012 | -0.048 | |||
| 0 | 0.6500 | 3 | 25.7% | 0.03 | 0.0076 | -0.010 | 167.5 | 18.65 | 22.50 | 27.3% | -1.00 | 0.0000 | -0.054 | |||
| 0 | 1.95 | 36.6% | 0.03 | 0.0058 | -0.009 | 170 | 21.35 | 25.00 | 31.8% | -1.00 | 0.0000 | -0.057 | ||||
| 0 | 0.7500 | 31.1% | 0.02 | 0.0046 | -0.007 | 172.5 | 23.85 | 27.50 | 34.2% | -1.00 | 0.0000 | -0.058 | ||||
| 0 | 2.15 | 42.9% | 0.02 | 0.0036 | -0.006 | 175 | 26.35 | 30.00 | 36.5% | -1.00 | 0.0000 | -0.059 | ||||
| 0 | 0.7500 | 35.5% | 0.01 | 0.0029 | -0.005 | 177.5 | 28.85 | 32.50 | 38.8% | -1.00 | 0.0000 | -0.059 | ||||
| 0 | 1.75 | 45.4% | 0.01 | 0.0024 | -0.005 | 180 | 31.35 | 35.00 | 41.0% | -1.00 | 0.0000 | -0.059 | ||||
| 0 | 1.80 | 50.2% | 0.01 | 0.0016 | -0.004 | 185 | 36.35 | 40.00 | 45.3% | -1.00 | 0.0000 | -0.060 | ||||
| 0 | 1.75 | 54.2% | 0.01 | 0.0012 | -0.003 | 190 | 41.40 | 45.00 | 50.0% | -1.00 | 0.0000 | -0.060 | ||||
| 0 | 2.13 | 61.0% | 0.00 | 0.0009 | -0.003 | 195 | 46.15 | 50.00 | 50.6% | -1.00 | 0.0000 | -0.060 | ||||
| 0 | 2.13 | 65.0% | 0.00 | 0.0007 | -0.002 | 200 | 51.10 | 55.00 | 53.3% | -1.00 | 0.0000 | -0.060 | ||||
| 0 | 2.13 | 68.9% | 0.00 | 0.0005 | -0.002 | 205 | 56.15 | 60.00 | 57.8% | -1.00 | 0.0000 | -0.060 | ||||
| 0 | 2.13 | 72.6% | 0.00 | 0.0004 | -0.002 | 210 | 61.15 | 65.00 | 61.3% | -1.00 | 0.0000 | -0.060 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs