PG option chain The Procter & Gamble Company
Cboe delayed options data · as of 15:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.2% (140.84–153.09) · ATM IV 18.3% · P/C open interest 0.21
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 61.15 | 64.35 | 107.3% | 1.00 | 0.0002 | 0.000 | 85 | 0 | 2.13 | 126.9% | -0.00 | 0.0002 | -0.002 | ||||
| 55.65 | 59.35 | 84.2% | 1.00 | 0.0002 | 0.000 | 90 | 0 | 2.13 | 115.7% | -0.00 | 0.0002 | -0.002 | ||||
| 50.60 | 54.35 | 73.1% | 1.00 | 0.0003 | 0.000 | 95 | 0 | 2.13 | 105.1% | -0.00 | 0.0003 | -0.003 | ||||
| 45.80 | 49.40 | 71.4% | 1.00 | 0.0004 | 0.000 | 100 | 0 | 2.13 | 94.9% | -0.00 | 0.0004 | -0.003 | ||||
| 41.10 | 44.40 | 68.5% | 1.00 | 0.0006 | 0.000 | 105 | 0 | 2.13 | 85.2% | -0.00 | 0.0006 | -0.004 | ||||
| 36.20 | 39.45 | 62.2% | 0.99 | 0.0009 | 0.000 | 110 | 0 | 2.13 | 75.8% | -0.01 | 0.0009 | -0.004 | ||||
| 31.00 | 34.45 | 51.0% | 0.99 | 0.0014 | 0.000 | 115 | 0 | 2.00 | 65.6% | -0.01 | 0.0014 | -0.005 | ||||
| 26.10 | 29.50 | 45.1% | 0.99 | 0.0022 | 0.000 | 120 | 0 | 1.00 | 1 | 47.9% | -0.01 | 0.0022 | -0.007 | |||
| 21.00 | 24.55 | 36.8% | 0.98 | 0.0038 | 0.000 | 125 | 0 | 2.15 | 49.1% | -0.02 | 0.0039 | -0.009 | ||||
| 16.70 | 19.25 | 32.9% | 0.96 | 0.0075 | -0.005 | 130 | 0 | 2.22 | 7 | 40.8% | -0.04 | 0.0076 | -0.014 | |||
| 15.70 | 18.30 | 31.7% | 0.96 | 0.0086 | -0.006 | 131 | 0 | 2.20 | 38.9% | -0.04 | 0.0087 | -0.015 | ||||
| 14.70 | 17.30 | 30.1% | 0.95 | 0.0100 | -0.009 | 132 | 0 | 2.27 | 18 | 37.6% | -0.05 | 0.0101 | -0.017 | |||
| 13.80 | 16.35 | 29.5% | 0.94 | 0.0115 | -0.011 | 133 | 0 | 1.10 | 10 | 28.7% | -0.06 | 0.0117 | -0.018 | |||
| 12.90 | 15.35 | 2 | 28.6% | 0.93 | 0.0133 | -0.013 | 134 | 0.0100 | 0.8000 | 11 | 25.1% | -0.07 | 0.0135 | -0.021 | ||
| 12.10 | 14.25 | 23 | 27.5% | 0.92 | 0.0154 | -0.016 | 135 | 0.2000 | 1.26 | 38 | 27.9% | -0.08 | 0.0157 | -0.023 | ||
| 11.30 | 13.20 | 1 | 26.7% | 0.91 | 0.0178 | -0.019 | 136 | 0.0100 | 0.7900 | 25 | 22.0% | -0.09 | 0.0181 | -0.025 | ||
| 10.30 | 12.40 | 26.0% | 0.89 | 0.0205 | -0.022 | 137 | 0.0500 | 0.8200 | 50 | 21.0% | -0.11 | 0.0209 | -0.028 | |||
| 9.25 | 11.65 | 25.3% | 0.87 | 0.0235 | -0.025 | 138 | 0.3900 | 1.06 | 40 | 22.8% | -0.13 | 0.0239 | -0.031 | |||
| 8.35 | 10.95 | 25.2% | 0.85 | 0.0268 | -0.029 | 139 | 0.3000 | 0.9500 | 76 | 20.1% | -0.15 | 0.0273 | -0.034 | |||
| 7.35 | 9.85 | 6 | 22.9% | 0.83 | 0.0304 | -0.032 | 140 | 0.4900 | 0.8600 | 1 | 257 | 18.9% | -0.18 | 0.0309 | -0.037 | |
| 6.25 | 9.00 | 21.2% | 0.80 | 0.0342 | -0.036 | 141 | 0.7600 | 1.26 | 69 | 20.2% | -0.21 | 0.0348 | -0.040 | |||
| 5.35 | 7.20 | 3 | 16.4% | 0.76 | 0.0380 | -0.039 | 142 | 1.04 | 1.22 | 33 | 19.2% | -0.24 | 0.0387 | -0.043 | ||
| 5.60 | 6.15 | 3 | 19.1% | 0.73 | 0.0417 | -0.043 | 143 | 1.30 | 1.45 | 22 | 19.0% | -0.28 | 0.0426 | -0.046 | ||
| 4.95 | 5.45 | 6 | 19.1% | 0.68 | 0.0452 | -0.045 | 144 | 1.55 | 2.09 | 2 | 7 | 19.8% | -0.32 | 0.0462 | -0.048 | |
| 4.15 | 4.80 | 26 | 18.6% | 0.64 | 0.0482 | -0.048 | 145 | 1.93 | 2.11 | 9 | 18.8% | -0.37 | 0.0494 | -0.050 | ||
| 3.60 | 4.20 | 64 | 18.6% | 0.59 | 0.0505 | -0.049 | 146 | 2.31 | 2.49 | 12 | 18.6% | -0.42 | 0.0519 | -0.052 | ||
| 3.00 | 3.55 | 22 | 18.1% | 0.54 | 0.0520 | -0.050 | 147 | 2.75 | 2.95 | 6 | 18.4% | -0.47 | 0.0536 | -0.052 | ||
| 2.66 | 2.93 | 3 | 36 | 18.1% | 0.49 | 0.0525 | -0.051 | 148 | 3.25 | 3.50 | 11 | 1 | 18.5% | -0.53 | 0.0543 | -0.052 |
| 2.28 | 2.47 | 48 | 18.3% | 0.43 | 0.0520 | -0.050 | 149 | 3.80 | 4.00 | 1 | 18.2% | -0.58 | 0.0542 | -0.051 | ||
| 1.87 | 2.08 | 2 | 250 | 18.2% | 0.38 | 0.0506 | -0.048 | 150 | 4.35 | 4.75 | 1 | 18.4% | -0.63 | 0.0530 | -0.049 | |
| 1.09 | 1.24 | 1 | 1,111 | 17.9% | 0.27 | 0.0437 | -0.042 | 152.5 | 6.05 | 6.55 | 1 | 18.2% | -0.75 | 0.0466 | -0.042 | |
| 0.5100 | 0.8800 | 1 | 1,591 | 18.2% | 0.18 | 0.0341 | -0.033 | 155 | 6.95 | 8.75 | -0.85 | 0.0368 | -0.032 | |||
| 0.2100 | 0.8200 | 51 | 19.9% | 0.11 | 0.0247 | -0.025 | 157.5 | 8.95 | 11.75 | -0.92 | 0.0304 | -0.021 | ||||
| 0 | 0.5100 | 17 | 19.4% | 0.08 | 0.0175 | -0.019 | 160 | 11.05 | 15.00 | 19.4% | -0.97 | 0.0241 | -0.023 | |||
| 0 | 2.21 | 32.9% | 0.05 | 0.0124 | -0.015 | 162.5 | 13.55 | 17.50 | 22.1% | -0.99 | 0.0098 | -0.042 | ||||
| 0 | 0.4000 | 2 | 23.6% | 0.04 | 0.0090 | -0.012 | 165 | 16.25 | 20.00 | 27.7% | -1.00 | 0.0026 | -0.057 | |||
| 0 | 1.80 | 37.1% | 0.03 | 0.0067 | -0.010 | 167.5 | 18.65 | 22.50 | 29.1% | -1.00 | 0.0000 | -0.065 | ||||
| 0 | 2.00 | 41.3% | 0.02 | 0.0051 | -0.009 | 170 | 21.35 | 25.00 | 34.2% | -1.00 | 0.0000 | -0.069 | ||||
| 0 | 0.7500 | 34.9% | 0.02 | 0.0040 | -0.007 | 172.5 | 23.85 | 27.50 | 36.8% | -1.00 | 0.0000 | -0.071 | ||||
| 0 | 1.80 | 45.8% | 0.01 | 0.0032 | -0.006 | 175 | 26.35 | 30.00 | 39.4% | -1.00 | 0.0000 | -0.072 | ||||
| 0 | 0.7500 | 39.8% | 0.01 | 0.0025 | -0.006 | 177.5 | 28.85 | 32.50 | 41.8% | -1.00 | 0.0000 | -0.073 | ||||
| 0 | 1.60 | 49.6% | 0.01 | 0.0021 | -0.005 | 180 | 31.05 | 35.00 | 38.9% | -1.00 | 0.0000 | -0.073 | ||||
| 0 | 2.13 | 58.5% | 0.01 | 0.0014 | -0.004 | 185 | 36.00 | 40.00 | -1.00 | 0.0000 | -0.073 | |||||
| 0 | 2.13 | 63.4% | 0.01 | 0.0010 | -0.003 | 190 | 41.05 | 45.00 | 47.2% | -1.00 | 0.0000 | -0.074 | ||||
| 0 | 2.13 | 68.1% | 0.00 | 0.0008 | -0.003 | 195 | 46.15 | 50.00 | 54.1% | -1.00 | 0.0000 | -0.074 | ||||
| 0 | 2.13 | 72.6% | 0.00 | 0.0006 | -0.002 | 200 | 51.35 | 55.00 | 61.9% | -1.00 | 0.0000 | -0.074 | ||||
| 0 | 2.13 | 76.9% | 0.00 | 0.0004 | -0.002 | 205 | 56.35 | 60.00 | 65.9% | -1.00 | 0.0000 | -0.074 | ||||
| 0 | 2.13 | 81.0% | 0.00 | 0.0004 | -0.002 | 210 | 61.35 | 65.00 | 69.8% | -1.00 | 0.0000 | -0.074 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs