PG option chain The Procter & Gamble Company
Cboe delayed options data · as of 15:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.6% (141.63–152.31) · ATM IV 18.3% · P/C open interest 0.54
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 60.75 | 64.25 | 114.9% | 1.00 | 0.0000 | 0.000 | 85 | 0 | 2.13 | 145.3% | -0.00 | 0.0000 | -0.001 | ||||
| 56.05 | 59.25 | 111.1% | 1.00 | 0.0001 | 0.000 | 90 | 0 | 2.13 | 132.5% | -0.00 | 0.0001 | -0.001 | ||||
| 51.15 | 54.30 | 102.9% | 1.00 | 0.0001 | 0.000 | 95 | 0 | 2.13 | 120.4% | -0.00 | 0.0001 | -0.001 | ||||
| 46.10 | 49.30 | 91.2% | 1.00 | 0.0002 | 0.000 | 100 | 0 | 2.13 | 108.7% | -0.00 | 0.0002 | -0.001 | ||||
| 40.85 | 44.30 | 76.1% | 1.00 | 0.0002 | 0.000 | 105 | 0 | 2.13 | 97.5% | -0.00 | 0.0002 | -0.001 | ||||
| 36.00 | 39.30 | 69.4% | 1.00 | 0.0004 | 0.000 | 110 | 0 | 2.13 | 3 | 86.7% | -0.00 | 0.0004 | -0.002 | |||
| 31.10 | 34.35 | 62.3% | 1.00 | 0.0007 | 0.000 | 115 | 0 | 2.13 | 76.2% | -0.00 | 0.0007 | -0.002 | ||||
| 25.90 | 29.35 | 50.3% | 0.99 | 0.0012 | 0.000 | 120 | 0 | 2.05 | 5 | 65.3% | -0.01 | 0.0012 | -0.004 | |||
| 21.05 | 24.40 | 44.1% | 0.99 | 0.0024 | 0.000 | 125 | 0 | 2.14 | 14 | 56.0% | -0.01 | 0.0024 | -0.005 | |||
| 16.75 | 18.95 | 37.7% | 0.98 | 0.0054 | -0.002 | 130 | 0 | 0.4900 | 43 | 31.6% | -0.02 | 0.0054 | -0.010 | |||
| 15.55 | 17.65 | 30.8% | 0.98 | 0.0064 | -0.004 | 131 | 0 | 0.3000 | 5 | 27.3% | -0.02 | 0.0064 | -0.011 | |||
| 14.50 | 17.10 | 33.2% | 0.97 | 0.0077 | -0.005 | 132 | 0 | 0.4100 | 42 | 27.5% | -0.03 | 0.0077 | -0.013 | |||
| 13.60 | 16.15 | 32.7% | 0.96 | 0.0092 | -0.008 | 133 | 0 | 2.20 | 11 | 40.4% | -0.04 | 0.0093 | -0.014 | |||
| 12.50 | 15.15 | 30.1% | 0.96 | 0.0110 | -0.010 | 134 | 0 | 0.7500 | 25 | 28.0% | -0.04 | 0.0111 | -0.016 | |||
| 12.05 | 13.45 | 1 | 27.0% | 0.95 | 0.0132 | -0.013 | 135 | 0.0700 | 0.3300 | 3 | 104 | 22.8% | -0.05 | 0.0133 | -0.019 | |
| 10.95 | 12.70 | 26.5% | 0.94 | 0.0158 | -0.016 | 136 | 0.1100 | 0.4200 | 3 | 33 | 22.6% | -0.06 | 0.0160 | -0.021 | ||
| 9.90 | 11.40 | 21.8% | 0.92 | 0.0189 | -0.020 | 137 | 0.1300 | 0.3500 | 11 | 31 | 20.5% | -0.08 | 0.0191 | -0.025 | ||
| 8.95 | 10.80 | 3 | 23.5% | 0.91 | 0.0225 | -0.024 | 138 | 0.1900 | 0.5100 | 11 | 195 | 20.8% | -0.10 | 0.0228 | -0.028 | |
| 8.15 | 10.50 | 1 | 26.8% | 0.88 | 0.0266 | -0.028 | 139 | 0.3100 | 1.09 | 53 | 23.7% | -0.12 | 0.0270 | -0.032 | ||
| 7.50 | 9.40 | 3 | 25.9% | 0.86 | 0.0312 | -0.032 | 140 | 0.4100 | 0.5900 | 4 | 256 | 19.4% | -0.14 | 0.0317 | -0.036 | |
| 6.20 | 8.55 | 23.0% | 0.83 | 0.0362 | -0.037 | 141 | 0.4300 | 0.7100 | 48 | 18.3% | -0.17 | 0.0368 | -0.041 | |||
| 5.95 | 6.40 | 18.9% | 0.79 | 0.0415 | -0.042 | 142 | 0.7000 | 0.9200 | 2 | 101 | 18.8% | -0.21 | 0.0422 | -0.045 | ||
| 5.25 | 5.65 | 25 | 19.4% | 0.75 | 0.0466 | -0.047 | 143 | 0.9700 | 1.12 | 1 | 75 | 18.7% | -0.26 | 0.0475 | -0.049 | |
| 4.50 | 4.95 | 27 | 19.0% | 0.70 | 0.0514 | -0.051 | 144 | 1.24 | 1.39 | 1 | 29 | 18.5% | -0.30 | 0.0524 | -0.053 | |
| 3.80 | 4.20 | 28 | 18.5% | 0.65 | 0.0555 | -0.054 | 145 | 1.57 | 1.72 | 58 | 18.4% | -0.36 | 0.0567 | -0.057 | ||
| 3.30 | 3.55 | 57 | 18.6% | 0.59 | 0.0585 | -0.057 | 146 | 1.94 | 2.11 | 24 | 18.2% | -0.42 | 0.0599 | -0.059 | ||
| 2.75 | 2.94 | 21 | 59 | 18.3% | 0.53 | 0.0603 | -0.058 | 147 | 2.38 | 2.61 | 7 | 31 | 18.3% | -0.48 | 0.0619 | -0.060 |
| 2.17 | 2.56 | 3 | 355 | 18.4% | 0.47 | 0.0606 | -0.058 | 148 | 2.89 | 3.10 | 10 | 16 | 18.1% | -0.54 | 0.0624 | -0.060 |
| 1.76 | 2.17 | 159 | 18.6% | 0.41 | 0.0595 | -0.057 | 149 | 3.45 | 3.65 | 17.9% | -0.60 | 0.0616 | -0.058 | |||
| 1.43 | 1.59 | 94 | 465 | 17.9% | 0.35 | 0.0571 | -0.054 | 150 | 4.00 | 4.45 | 14 | 18.1% | -0.66 | 0.0594 | -0.055 | |
| 0.6700 | 0.8700 | 4 | 246 | 17.3% | 0.22 | 0.0465 | -0.043 | 152.5 | 4.30 | 6.65 | 11 | -0.80 | 0.0492 | -0.043 | ||
| 0.3100 | 0.6300 | 507 | 18.6% | 0.13 | 0.0328 | -0.030 | 155 | 7.10 | 9.20 | 17.0% | -0.90 | 0.0370 | -0.028 | |||
| 0 | 1.06 | 288 | 23.2% | 0.07 | 0.0209 | -0.020 | 157.5 | 8.85 | 12.50 | 21.2% | -0.97 | 0.0261 | -0.028 | |||
| 0 | 0.5000 | 27 | 22.3% | 0.04 | 0.0130 | -0.013 | 160 | 11.35 | 15.00 | 24.7% | -1.00 | 0.0066 | -0.045 | |||
| 0 | 1.35 | 30 | 32.6% | 0.03 | 0.0083 | -0.009 | 162.5 | 13.65 | 17.50 | 25.2% | -1.00 | 0.0002 | -0.057 | |||
| 0 | 2.14 | 1 | 41.3% | 0.02 | 0.0055 | -0.007 | 165 | 16.35 | 20.00 | 31.2% | -1.00 | 0.0000 | -0.061 | |||
| 0 | 2.13 | 44.9% | 0.01 | 0.0038 | -0.005 | 167.5 | 18.85 | 22.50 | 34.3% | -1.00 | 0.0000 | -0.062 | ||||
| 0 | 0.3000 | 31.2% | 0.01 | 0.0027 | -0.004 | 170 | 21.35 | 25.00 | 37.3% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 0.9500 | 42.3% | 0.01 | 0.0020 | -0.003 | 172.5 | 23.85 | 27.50 | 40.2% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 1.12 | 46.9% | 0.00 | 0.0015 | -0.003 | 175 | 26.35 | 30.00 | 43.0% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 0.9500 | 48.1% | 0.00 | 0.0011 | -0.002 | 177.5 | 29.25 | 32.50 | 50.8% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 2.13 | 61.4% | 0.00 | 0.0009 | -0.002 | 180 | 31.15 | 35.00 | 44.3% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 2.13 | 67.3% | 0.00 | 0.0006 | -0.001 | 185 | 36.15 | 40.00 | 49.2% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 2.13 | 72.9% | 0.00 | 0.0004 | -0.001 | 190 | 41.05 | 45.00 | -1.00 | 0.0000 | -0.063 | |||||
| 0 | 2.13 | 78.3% | 0.00 | 0.0002 | -0.001 | 195 | 46.15 | 50.00 | 58.3% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 2.13 | 83.5% | 0.00 | 0.0002 | -0.001 | 200 | 51.35 | 55.00 | 68.0% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 2.13 | 88.4% | 0.00 | 0.0001 | -0.001 | 205 | 56.35 | 60.00 | 72.5% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 2.13 | 93.2% | 0.00 | 0.0001 | -0.000 | 210 | 61.35 | 65.00 | 76.8% | -1.00 | 0.0000 | -0.063 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 25, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs