PG option chain The Procter & Gamble Company
Cboe delayed options data · as of 15:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.1% (143.90–150.04) · ATM IV 17.3% · P/C open interest 0.60
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 61.80 | 63.25 | 6 | 199.7% | 1.00 | 0.0001 | 0.000 | 85 | 0 | 0.5300 | 1 | 184.0% | -0.00 | 0.0001 | -0.003 | ||
| 56.15 | 58.80 | 20 | 177.0% | 1.00 | 0.0001 | 0.000 | 90 | 0 | 2.13 | 217.3% | -0.00 | 0.0001 | -0.003 | |||
| 51.15 | 53.75 | 16 | 157.6% | 1.00 | 0.0002 | 0.000 | 95 | 0 | 2.13 | 197.3% | -0.00 | 0.0002 | -0.004 | |||
| 46.30 | 48.75 | 146.3% | 1.00 | 0.0002 | 0.000 | 100 | 0 | 2.13 | 178.2% | -0.00 | 0.0002 | -0.004 | ||||
| 41.35 | 43.75 | 131.6% | 1.00 | 0.0003 | 0.000 | 105 | 0 | 2.13 | 159.8% | -0.00 | 0.0003 | -0.005 | ||||
| 36.30 | 38.80 | 116.0% | 1.00 | 0.0005 | 0.000 | 110 | 0 | 2.13 | 142.1% | -0.00 | 0.0005 | -0.005 | ||||
| 31.30 | 33.75 | 99.6% | 1.00 | 0.0007 | 0.000 | 115 | 0 | 2.13 | 124.8% | -0.00 | 0.0007 | -0.006 | ||||
| 26.35 | 28.75 | 86.1% | 1.00 | 0.0011 | 0.000 | 120 | 0 | 2.13 | 7 | 108.0% | -0.00 | 0.0011 | -0.007 | |||
| 21.20 | 23.80 | 69.7% | 0.99 | 0.0018 | 0.000 | 125 | 0 | 2.00 | 1 | 89.8% | -0.01 | 0.0018 | -0.008 | |||
| 16.30 | 18.85 | 58.4% | 0.99 | 0.0032 | -0.002 | 130 | 0 | 1.55 | 3 | 68.2% | -0.01 | 0.0032 | -0.010 | |||
| 15.50 | 17.85 | 58.6% | 0.99 | 0.0036 | -0.003 | 131 | 0 | 2.13 | 1 | 71.8% | -0.01 | 0.0037 | -0.010 | |||
| 14.30 | 16.80 | 52.0% | 0.99 | 0.0042 | -0.004 | 132 | 0 | 2.13 | 22 | 68.5% | -0.01 | 0.0042 | -0.011 | |||
| 13.50 | 15.80 | 6 | 52.1% | 0.99 | 0.0048 | -0.005 | 133 | 0 | 1.75 | 20 | 61.1% | -0.01 | 0.0049 | -0.011 | ||
| 12.30 | 14.80 | 46.3% | 0.99 | 0.0056 | -0.006 | 134 | 0 | 1.95 | 15 | 60.0% | -0.01 | 0.0057 | -0.012 | |||
| 11.70 | 13.60 | 7 | 46.2% | 0.98 | 0.0066 | -0.007 | 135 | 0.0100 | 0.0700 | 1 | 54 | 27.7% | -0.02 | 0.0067 | -0.013 | |
| 10.45 | 12.80 | 5 | 42.6% | 0.98 | 0.0080 | -0.008 | 136 | 0 | 1.55 | 13 | 49.5% | -0.02 | 0.0081 | -0.013 | ||
| 9.75 | 11.00 | 6 | 32.6% | 0.98 | 0.0099 | -0.010 | 137 | 0 | 0.0500 | 4 | 142 | 22.0% | -0.02 | 0.0100 | -0.015 | |
| 8.70 | 10.40 | 2 | 34.9% | 0.97 | 0.0126 | -0.013 | 138 | 0 | 0.1200 | 1 | 155 | 23.0% | -0.03 | 0.0127 | -0.017 | |
| 7.30 | 9.85 | 2 | 32.6% | 0.96 | 0.0166 | -0.016 | 139 | 0 | 0.0500 | 194 | 18.1% | -0.04 | 0.0167 | -0.020 | ||
| 7.00 | 8.15 | 20 | 13 | 29.6% | 0.95 | 0.0225 | -0.022 | 140 | 0.0500 | 0.1100 | 6 | 578 | 19.7% | -0.05 | 0.0228 | -0.025 |
| 5.45 | 7.10 | 18.9% | 0.93 | 0.0311 | -0.030 | 141 | 0.0800 | 0.2600 | 2 | 422 | 20.6% | -0.07 | 0.0315 | -0.033 | ||
| 4.60 | 6.10 | 59 | 18.6% | 0.90 | 0.0426 | -0.041 | 142 | 0.1600 | 0.3200 | 2 | 206 | 19.8% | -0.10 | 0.0431 | -0.044 | |
| 3.85 | 5.65 | 72 | 23.3% | 0.85 | 0.0565 | -0.054 | 143 | 0.2500 | 0.4100 | 23 | 127 | 18.8% | -0.15 | 0.0573 | -0.057 | |
| 3.50 | 3.80 | 10 | 144 | 18.3% | 0.79 | 0.0717 | -0.069 | 144 | 0.4100 | 0.5300 | 13 | 410 | 17.9% | -0.21 | 0.0728 | -0.071 |
| 2.74 | 3.00 | 193 | 17.8% | 0.71 | 0.0865 | -0.081 | 145 | 0.6400 | 0.7700 | 12 | 108 | 17.7% | -0.29 | 0.0878 | -0.083 | |
| 2.11 | 2.27 | 62 | 670 | 17.5% | 0.62 | 0.0982 | -0.090 | 146 | 0.9700 | 1.10 | 50 | 424 | 17.5% | -0.38 | 0.0999 | -0.092 |
| 1.53 | 1.67 | 2 | 201 | 17.2% | 0.52 | 0.1042 | -0.095 | 147 | 1.38 | 1.56 | 11 | 30 | 17.4% | -0.48 | 0.1059 | -0.096 |
| 1.08 | 1.20 | 17 | 938 | 17.2% | 0.42 | 0.1026 | -0.092 | 148 | 1.91 | 2.10 | 7 | 14 | 17.3% | -0.59 | 0.1041 | -0.094 |
| 0.7100 | 0.8400 | 128 | 206 | 17.1% | 0.32 | 0.0940 | -0.084 | 149 | 2.55 | 2.80 | 20 | 17.5% | -0.69 | 0.0952 | -0.085 | |
| 0.4500 | 0.5600 | 27 | 473 | 17.1% | 0.24 | 0.0807 | -0.071 | 150 | 3.15 | 3.60 | 29 | 17.0% | -0.78 | 0.0815 | -0.071 | |
| 0.1500 | 0.2000 | 7 | 1,071 | 17.9% | 0.09 | 0.0426 | -0.038 | 152.5 | 4.55 | 6.15 | 15 | -0.93 | 0.0515 | -0.039 | ||
| 0.0200 | 0.0700 | 4 | 481 | 18.2% | 0.05 | 0.0218 | -0.025 | 155 | 6.35 | 9.25 | -0.98 | 0.0239 | -0.042 | |||
| 0 | 0.1300 | 354 | 24.2% | 0.03 | 0.0127 | -0.019 | 157.5 | 8.95 | 11.50 | -0.99 | 0.0103 | -0.048 | ||||
| 0 | 0.0500 | 18 | 24.9% | 0.02 | 0.0082 | -0.015 | 160 | 11.55 | 14.70 | 36.2% | -1.00 | 0.0047 | -0.052 | |||
| 0 | 1.00 | 1 | 49.9% | 0.01 | 0.0057 | -0.013 | 162.5 | 13.95 | 17.00 | -1.00 | 0.0023 | -0.055 | ||||
| 0 | 1.55 | 20 | 62.3% | 0.01 | 0.0041 | -0.011 | 165 | 16.45 | 19.95 | 49.4% | -1.00 | 0.0010 | -0.057 | |||
| 0 | 2.13 | 74.4% | 0.01 | 0.0031 | -0.010 | 167.5 | 19.00 | 22.50 | 56.2% | -1.00 | 0.0006 | -0.059 | ||||
| 0 | 2.13 | 80.2% | 0.01 | 0.0024 | -0.009 | 170 | 21.30 | 24.95 | 55.5% | -1.00 | 0.0004 | -0.060 | ||||
| 0 | 0.7500 | 66.5% | 0.01 | 0.0019 | -0.008 | 172.5 | 23.80 | 27.45 | 60.0% | -1.00 | 0.0002 | -0.061 | ||||
| 0 | 0.2500 | 58.4% | 0.01 | 0.0015 | -0.007 | 175 | 26.30 | 29.95 | 64.4% | -1.00 | 0.0001 | -0.062 | ||||
| 0 | 0.7500 | 75.7% | 0.00 | 0.0013 | -0.007 | 177.5 | 28.80 | 32.45 | 68.6% | -1.00 | 0.0000 | -0.062 | ||||
| 0 | 2.13 | 101.4% | 0.00 | 0.0010 | -0.006 | 180 | 31.30 | 34.95 | 72.8% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 2.13 | 111.1% | 0.00 | 0.0008 | -0.005 | 185 | 36.30 | 39.95 | 80.8% | -1.00 | 0.0000 | -0.063 | ||||
| 0 | 2.13 | 120.4% | 0.00 | 0.0006 | -0.004 | 190 | 41.30 | 44.95 | 88.4% | -1.00 | 0.0000 | -0.064 | ||||
| 0 | 2.13 | 129.2% | 0.00 | 0.0004 | -0.004 | 195 | 46.30 | 49.95 | 95.8% | -1.00 | 0.0000 | -0.064 | ||||
| 0 | 2.13 | 137.7% | 0.00 | 0.0003 | -0.004 | 200 | 51.35 | 54.95 | 104.8% | -1.00 | 0.0000 | -0.064 | ||||
| 0 | 2.13 | 145.8% | 0.00 | 0.0003 | -0.003 | 205 | 56.30 | 59.95 | 109.7% | -1.00 | 0.0000 | -0.065 | ||||
| 0 | 2.13 | 153.6% | 0.00 | 0.0002 | -0.003 | 210 | 62.15 | 64.60 | 132.2% | -1.00 | 0.0000 | -0.065 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 11, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs