PDD option chain PDD Holdings Inc.
Cboe delayed options data · के अनुसार 00:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±34.1% (53.88–109.53) · ATM IV 38.5% · P/C ओपन इंटरेस्ट 0.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 39.75 | 43.00 | 330 | 50.4% | 0.94 | 0.0029 | -0.001 | 45 | 1.13 | 1.54 | 385 | 45.1% | -0.06 | 0.0030 | -0.005 | ||
| 36.15 | 37.40 | 17 | 636 | 44.5% | 0.92 | 0.0039 | -0.002 | 50 | 1.62 | 2.20 | 398 | 43.3% | -0.09 | 0.0041 | -0.007 | |
| 31.95 | 35.20 | 727 | 46.9% | 0.89 | 0.0050 | -0.004 | 55 | 2.66 | 3.10 | 1,693 | 42.9% | -0.12 | 0.0053 | -0.008 | ||
| 28.05 | 29.40 | 1,969 | 39.7% | 0.85 | 0.0062 | -0.006 | 60 | 3.70 | 4.35 | 2,237 | 42.2% | -0.16 | 0.0066 | -0.010 | ||
| 24.95 | 26.30 | 398 | 40.4% | 0.81 | 0.0073 | -0.008 | 65 | 4.60 | 6.00 | 27 | 1,817 | 41.0% | -0.20 | 0.0079 | -0.011 | |
| 22.00 | 23.80 | 15 | 1,164 | 41.2% | 0.76 | 0.0084 | -0.010 | 70 | 6.85 | 7.05 | 1 | 3,432 | 40.4% | -0.25 | 0.0092 | -0.013 |
| 19.20 | 21.00 | 1,618 | 40.7% | 0.71 | 0.0094 | -0.011 | 75 | 6.55 | 10.25 | 2,550 | 38.2% | -0.31 | 0.0104 | -0.014 | ||
| 16.70 | 17.50 | 1,949 | 38.9% | 0.66 | 0.0102 | -0.012 | 80 | 10.05 | 11.40 | 10 | 3,333 | 38.0% | -0.37 | 0.0115 | -0.015 | |
| 12.95 | 15.60 | 33 | 12.9K | 37.1% | 0.61 | 0.0108 | -0.013 | 85 | 13.65 | 14.90 | 1,367 | 40.4% | -0.43 | 0.0124 | -0.016 | |
| 11.65 | 14.05 | 1,703 | 38.5% | 0.56 | 0.0111 | -0.014 | 90 | 15.60 | 17.85 | 20 | 1,393 | 38.9% | -0.49 | 0.0132 | -0.016 | |
| 10.20 | 11.60 | 9 | 703 | 37.8% | 0.51 | 0.0113 | -0.014 | 95 | 18.10 | 21.80 | 703 | 38.8% | -0.55 | 0.0137 | -0.016 | |
| 8.60 | 9.90 | 32 | 3,907 | 37.3% | 0.46 | 0.0113 | -0.014 | 100 | 21.10 | 24.55 | 1,526 | 36.8% | -0.61 | 0.0141 | -0.016 | |
| 7.05 | 9.70 | 1,256 | 38.5% | 0.42 | 0.0111 | -0.014 | 105 | 26.85 | 27.65 | 341 | 38.8% | -0.66 | 0.0143 | -0.016 | ||
| 5.95 | 8.50 | 2,294 | 38.4% | 0.38 | 0.0108 | -0.014 | 110 | 29.90 | 32.60 | 380 | 39.0% | -0.72 | 0.0145 | -0.016 | ||
| 6.00 | 6.40 | 3 | 3,980 | 38.3% | 0.34 | 0.0104 | -0.013 | 115 | 35.00 | 35.95 | 131 | 39.2% | -0.77 | 0.0144 | -0.015 | |
| 4.25 | 6.40 | 53 | 2,794 | 38.2% | 0.30 | 0.0099 | -0.013 | 120 | 39.20 | 40.75 | 1,079 | 40.0% | -0.82 | 0.0146 | -0.015 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs