PDD option chain PDD Holdings Inc.
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±36.6% (51.65–111.20) · ATM IV 39.2% · P/C open interest 0.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 40.25 | 42.15 | 339 | 43.5% | 0.94 | 0.0029 | 0.000 | 45 | 1.34 | 1.60 | 400 | 44.3% | -0.07 | 0.0031 | -0.005 | ||
| 36.50 | 38.05 | 6 | 603 | 43.1% | 0.92 | 0.0039 | -0.001 | 50 | 2.11 | 2.27 | 1 | 388 | 43.3% | -0.09 | 0.0041 | -0.006 |
| 32.60 | 34.20 | 728 | 41.8% | 0.89 | 0.0049 | -0.003 | 55 | 2.90 | 3.20 | 622 | 42.0% | -0.12 | 0.0052 | -0.008 | ||
| 29.15 | 30.60 | 1,930 | 41.3% | 0.85 | 0.0060 | -0.005 | 60 | 3.95 | 4.35 | 906 | 41.0% | -0.16 | 0.0065 | -0.009 | ||
| 25.70 | 27.25 | 398 | 40.4% | 0.81 | 0.0071 | -0.007 | 65 | 5.30 | 5.75 | 1,267 | 40.2% | -0.21 | 0.0078 | -0.011 | ||
| 22.55 | 24.05 | 1,030 | 39.5% | 0.77 | 0.0081 | -0.008 | 70 | 7.00 | 7.45 | 489 | 39.7% | -0.26 | 0.0090 | -0.012 | ||
| 20.00 | 21.25 | 436 | 39.5% | 0.72 | 0.0091 | -0.010 | 75 | 9.00 | 9.65 | 21 | 1,500 | 39.6% | -0.31 | 0.0101 | -0.013 | |
| 17.70 | 18.70 | 2 | 1,758 | 39.4% | 0.67 | 0.0098 | -0.011 | 80 | 11.25 | 11.90 | 2 | 2,348 | 39.0% | -0.36 | 0.0111 | -0.014 |
| 15.40 | 16.35 | 2 | 12.9K | 38.9% | 0.62 | 0.0103 | -0.012 | 85 | 13.85 | 14.65 | 1 | 1,156 | 38.9% | -0.42 | 0.0120 | -0.014 |
| 13.45 | 14.40 | 2 | 1,957 | 38.9% | 0.57 | 0.0107 | -0.013 | 90 | 16.60 | 17.55 | 5 | 1,273 | 38.4% | -0.48 | 0.0127 | -0.015 |
| 11.75 | 12.65 | 603 | 38.8% | 0.52 | 0.0109 | -0.013 | 95 | 19.75 | 20.60 | 1 | 741 | 38.0% | -0.54 | 0.0132 | -0.015 | |
| 10.30 | 10.60 | 1 | 3,710 | 38.2% | 0.48 | 0.0109 | -0.013 | 100 | 23.15 | 24.40 | 1,698 | 38.3% | -0.59 | 0.0137 | -0.015 | |
| 8.85 | 9.70 | 1,159 | 38.6% | 0.44 | 0.0107 | -0.013 | 105 | 27.10 | 27.70 | 398 | 38.0% | -0.65 | 0.0140 | -0.015 | ||
| 7.75 | 8.55 | 1,665 | 38.7% | 0.40 | 0.0105 | -0.013 | 110 | 31.05 | 31.80 | 382 | 38.3% | -0.70 | 0.0141 | -0.014 | ||
| 6.70 | 7.50 | 2,912 | 38.6% | 0.36 | 0.0102 | -0.013 | 115 | 34.60 | 36.20 | 131 | 37.7% | -0.75 | 0.0143 | -0.014 | ||
| 6.00 | 6.55 | 2,322 | 38.8% | 0.32 | 0.0098 | -0.012 | 120 | 38.90 | 40.65 | 1,082 | 37.9% | -0.80 | 0.0141 | -0.013 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs