PDD 期权链 PDD Holdings Inc.
Cboe delayed options data · 截至 00:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.4% (76.41–86.89) · ATM IV 28.3% · P/C 未平仓量 1.09
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 15.10 | 19.10 | 1 | 49.2% | 0.97 | 0.0069 | -0.004 | 65 | 0 | 0.5600 | 310 | 52.9% | -0.03 | 0.0069 | -0.013 | ||
| 10.80 | 13.95 | 44.0% | 0.95 | 0.0133 | -0.009 | 70 | 0 | 0.2000 | 31 | 31.4% | -0.06 | 0.0135 | -0.015 | |||
| 9.85 | 13.25 | 45.1% | 0.94 | 0.0156 | -0.011 | 71 | 0 | 0.7500 | 38.9% | -0.06 | 0.0158 | -0.017 | ||||
| 9.45 | 11.95 | 44.9% | 0.93 | 0.0186 | -0.013 | 72 | 0 | 0.7500 | 36.0% | -0.07 | 0.0188 | -0.018 | ||||
| 8.40 | 10.60 | 37.6% | 0.91 | 0.0222 | -0.015 | 73 | 0 | 0.7500 | 4 | 33.1% | -0.09 | 0.0225 | -0.020 | |||
| 7.80 | 9.55 | 37.7% | 0.89 | 0.0267 | -0.018 | 74 | 0.3000 | 0.5000 | 30.8% | -0.11 | 0.0270 | -0.022 | ||||
| 5.50 | 9.55 | 31.6% | 0.86 | 0.0319 | -0.022 | 75 | 0.3800 | 0.6000 | 23 | 66 | 29.7% | -0.14 | 0.0323 | -0.026 | ||
| 6.10 | 7.60 | 33.7% | 0.83 | 0.0375 | -0.026 | 76 | 0.5700 | 0.7200 | 8 | 29.3% | -0.17 | 0.0381 | -0.029 | |||
| 4.45 | 7.90 | 34.7% | 0.79 | 0.0433 | -0.030 | 77 | 0.5200 | 0.9600 | 2 | 16 | 27.5% | -0.21 | 0.0440 | -0.033 | ||
| 4.80 | 7.10 | 40.6% | 0.74 | 0.0487 | -0.034 | 78 | 0.9600 | 1.20 | 12 | 108 | 28.7% | -0.26 | 0.0495 | -0.037 | ||
| 4.05 | 5.00 | 31.1% | 0.69 | 0.0533 | -0.038 | 79 | 1.20 | 1.63 | 4 | 38 | 29.0% | -0.31 | 0.0542 | -0.040 | ||
| 2.36 | 4.15 | 5 | 23.5% | 0.63 | 0.0569 | -0.041 | 80 | 1.47 | 1.90 | 112 | 409 | 27.8% | -0.37 | 0.0579 | -0.043 | |
| 1.81 | 4.40 | 1 | 28.4% | 0.57 | 0.0591 | -0.043 | 81 | 1.97 | 2.40 | 6 | 42 | 28.6% | -0.43 | 0.0604 | -0.045 | |
| 2.16 | 2.99 | 3 | 28.2% | 0.51 | 0.0601 | -0.044 | 82 | 2.54 | 2.79 | 15 | 90 | 28.5% | -0.49 | 0.0615 | -0.045 | |
| 1.77 | 2.59 | 51 | 4 | 28.8% | 0.46 | 0.0597 | -0.044 | 83 | 1.83 | 4.50 | 2 | 192 | 27.9% | -0.55 | 0.0613 | -0.045 |
| 0.4800 | 2.18 | 3 | 29 | 23.6% | 0.40 | 0.0582 | -0.043 | 84 | 2.93 | 4.95 | 98 | 29.7% | -0.61 | 0.0599 | -0.043 | |
| 1.33 | 1.70 | 68 | 9 | 29.6% | 0.34 | 0.0555 | -0.041 | 85 | 4.20 | 4.65 | 15 | 77 | 27.5% | -0.67 | 0.0575 | -0.041 |
| 1.07 | 1.44 | 18 | 50 | 30.0% | 0.29 | 0.0518 | -0.038 | 86 | 3.95 | 5.70 | 44 | 22.8% | -0.72 | 0.0540 | -0.038 | |
| 0.8400 | 1.09 | 4 | 1,201 | 29.4% | 0.24 | 0.0474 | -0.035 | 87 | 5.30 | 7.80 | 423 | 35.9% | -0.77 | 0.0498 | -0.035 | |
| 0.6900 | 0.9900 | 21 | 24 | 30.6% | 0.20 | 0.0425 | -0.032 | 88 | 6.35 | 7.20 | 3 | 17 | 27.7% | -0.81 | 0.0450 | -0.031 |
| 0.5300 | 0.7100 | 1 | 2 | 29.9% | 0.17 | 0.0375 | -0.029 | 89 | 6.95 | 8.05 | 9 | 10 | 24.4% | -0.85 | 0.0400 | -0.027 |
| 0.4200 | 0.7300 | 2 | 30 | 31.6% | 0.14 | 0.0328 | -0.026 | 90 | 7.50 | 9.25 | 26 | -0.88 | 0.0350 | -0.024 | ||
| 0.3300 | 0.5300 | 15 | 35 | 31.1% | 0.12 | 0.0286 | -0.024 | 91 | 7.40 | 9.95 | 1 | -0.90 | 0.0304 | -0.021 | ||
| 0.1900 | 0.6000 | 1 | 20 | 32.6% | 0.10 | 0.0250 | -0.022 | 92 | 9.15 | 11.25 | 17 | -0.92 | 0.0263 | -0.018 | ||
| 0 | 0.7500 | 2 | 34.3% | 0.09 | 0.0218 | -0.020 | 93 | 10.05 | 12.70 | -0.93 | 0.0238 | -0.015 | ||||
| 0 | 0.7500 | 13 | 36.4% | 0.08 | 0.0192 | -0.019 | 94 | 10.30 | 13.70 | -0.95 | 0.0238 | -0.013 | ||||
| 0 | 0.7500 | 2 | 65 | 38.4% | 0.07 | 0.0171 | -0.018 | 95 | 11.30 | 14.70 | 16 | -0.96 | 0.0229 | -0.011 | ||
| 0 | 0.7500 | 42 | 40.4% | 0.06 | 0.0152 | -0.017 | 96 | 12.30 | 16.20 | -0.96 | 0.0217 | -0.010 | ||||
| 0 | 0.8500 | 9 | 43.6% | 0.06 | 0.0137 | -0.016 | 97 | 13.30 | 17.25 | -0.97 | 0.0195 | -0.011 | ||||
| 0 | 0.8000 | 22 | 44.9% | 0.05 | 0.0124 | -0.016 | 98 | 14.30 | 17.65 | 1 | -0.97 | 0.0170 | -0.013 | |||
| 0 | 0.8700 | 16 | 47.7% | 0.05 | 0.0112 | -0.015 | 99 | 15.30 | 18.65 | -0.98 | 0.0150 | -0.015 | ||||
| 0 | 0.7500 | 207 | 47.8% | 0.05 | 0.0102 | -0.015 | 100 | 16.30 | 19.65 | -0.98 | 0.0132 | -0.015 | ||||
| 0 | 0.6500 | 1 | 48.1% | 0.04 | 0.0094 | -0.014 | 101 | 17.30 | 20.65 | 1 | -0.99 | 0.0118 | -0.016 | |||
| 0 | 0.7500 | 62 | 56.4% | 0.03 | 0.0069 | -0.013 | 105 | 21.30 | 24.65 | -0.99 | 0.0068 | -0.022 | ||||
| 0 | 0.2800 | 21 | 53.8% | 0.03 | 0.0050 | -0.011 | 110 | 26.30 | 29.65 | -1.00 | 0.0025 | -0.031 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。