PANW option chain Palo Alto Networks, Inc.
Cboe delayed options data · as of 09:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.7% (291.57–369.07) · ATM IV 46.3% · P/C open interest 2.00
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 155.60 | 163.65 | 99.9% | 1.00 | 0.0001 | 0.000 | 170 | 0 | 4.30 | 129.2% | -0.00 | 0.0001 | -0.009 | ||||
| 150.60 | 158.70 | 96.0% | 1.00 | 0.0001 | 0.000 | 175 | 0 | 4.30 | 10 | 124.3% | -0.00 | 0.0001 | -0.010 | |||
| 145.05 | 153.70 | 81.3% | 1.00 | 0.0001 | 0.000 | 180 | 0 | 4.30 | 3 | 119.5% | -0.00 | 0.0001 | -0.011 | |||
| 140.30 | 148.80 | 84.0% | 1.00 | 0.0002 | 0.000 | 185 | 0 | 4.30 | 114.9% | -0.00 | 0.0002 | -0.012 | ||||
| 135.50 | 143.80 | 82.8% | 0.99 | 0.0002 | 0.000 | 190 | 0 | 4.30 | 110.3% | -0.00 | 0.0002 | -0.013 | ||||
| 130.15 | 138.70 | 70.4% | 0.99 | 0.0002 | -0.001 | 195 | 0 | 4.30 | 1 | 105.9% | -0.01 | 0.0002 | -0.014 | |||
| 125.35 | 133.85 | 73.1% | 0.99 | 0.0003 | -0.002 | 200 | 0 | 0.7900 | 4 | 75.1% | -0.01 | 0.0003 | -0.015 | |||
| 120.20 | 128.90 | 67.5% | 0.99 | 0.0003 | -0.004 | 205 | 0 | 4.30 | 130 | 97.4% | -0.01 | 0.0003 | -0.017 | |||
| 115.25 | 123.90 | 64.5% | 0.99 | 0.0004 | -0.007 | 210 | 0 | 0.8600 | 130 | 69.4% | -0.01 | 0.0004 | -0.019 | |||
| 110.30 | 119.00 | 65.1% | 0.99 | 0.0004 | -0.009 | 215 | 0.0400 | 1.00 | 32 | 37 | 68.2% | -0.01 | 0.0004 | -0.021 | ||
| 105.35 | 114.00 | 60.1% | 0.99 | 0.0005 | -0.012 | 220 | 0.0100 | 2.07 | 36 | 73.3% | -0.01 | 0.0005 | -0.023 | |||
| 100.40 | 109.15 | 58.4% | 0.99 | 0.0006 | -0.015 | 225 | 0.0600 | 1.59 | 4 | 66.9% | -0.01 | 0.0006 | -0.026 | |||
| 95.90 | 104.25 | 60.4% | 0.98 | 0.0007 | -0.019 | 230 | 0.0100 | 1.59 | 4 | 63.2% | -0.02 | 0.0007 | -0.030 | |||
| 91.20 | 99.15 | 59.2% | 0.98 | 0.0008 | -0.024 | 235 | 0.0100 | 4.55 | 1 | 6 | 74.8% | -0.02 | 0.0008 | -0.034 | ||
| 86.30 | 94.25 | 57.1% | 0.98 | 0.0010 | -0.030 | 240 | 0.0100 | 0.5300 | 47.5% | -0.02 | 0.0010 | -0.039 | ||||
| 81.45 | 89.40 | 55.5% | 0.97 | 0.0012 | -0.036 | 245 | 0.0300 | 1.00 | 1 | 49.6% | -0.03 | 0.0012 | -0.045 | |||
| 76.65 | 84.55 | 5 | 53.9% | 0.97 | 0.0015 | -0.044 | 250 | 0.0600 | 0.9500 | 7 | 7 | 46.6% | -0.03 | 0.0015 | -0.052 | |
| 71.90 | 79.80 | 1 | 52.8% | 0.96 | 0.0018 | -0.053 | 255 | 0.0800 | 2.13 | 3 | 50.8% | -0.04 | 0.0018 | -0.061 | ||
| 67.20 | 75.05 | 1 | 51.6% | 0.95 | 0.0021 | -0.064 | 260 | 0.5300 | 1.56 | 23 | 1 | 47.1% | -0.05 | 0.0021 | -0.072 | |
| 62.55 | 70.20 | 6 | 50.0% | 0.94 | 0.0025 | -0.077 | 265 | 0.6700 | 2.40 | 5 | 14 | 48.0% | -0.07 | 0.0026 | -0.084 | |
| 58.00 | 65.50 | 48.8% | 0.92 | 0.0030 | -0.091 | 270 | 1.04 | 2.60 | 22 | 8 | 46.7% | -0.08 | 0.0030 | -0.097 | ||
| 53.60 | 61.20 | 48.9% | 0.90 | 0.0035 | -0.106 | 275 | 1.54 | 2.96 | 35 | 5 | 45.9% | -0.10 | 0.0036 | -0.113 | ||
| 48.95 | 57.10 | 1 | 48.2% | 0.88 | 0.0041 | -0.123 | 280 | 2.32 | 3.70 | 134 | 6 | 46.3% | -0.12 | 0.0041 | -0.129 | |
| 44.70 | 52.90 | 1 | 47.7% | 0.86 | 0.0047 | -0.141 | 285 | 3.25 | 4.25 | 46 | 3 | 46.0% | -0.14 | 0.0047 | -0.147 | |
| 40.55 | 48.85 | 47.2% | 0.83 | 0.0053 | -0.160 | 290 | 3.55 | 5.30 | 82 | 16 | 44.9% | -0.17 | 0.0053 | -0.165 | ||
| 38.40 | 42.95 | 1 | 46.4% | 0.80 | 0.0058 | -0.178 | 295 | 4.30 | 6.65 | 44 | 11 | 44.6% | -0.20 | 0.0059 | -0.183 | |
| 34.70 | 39.20 | 16 | 46.2% | 0.76 | 0.0064 | -0.195 | 300 | 6.15 | 7.55 | 126 | 24 | 44.9% | -0.24 | 0.0065 | -0.200 | |
| 31.55 | 35.60 | 12 | 16 | 46.5% | 0.73 | 0.0069 | -0.211 | 305 | 7.50 | 10.25 | 62 | 36 | 46.5% | -0.27 | 0.0070 | -0.215 |
| 27.95 | 32.25 | 8 | 45.9% | 0.69 | 0.0074 | -0.225 | 310 | 9.50 | 12.05 | 46 | 16 | 46.9% | -0.31 | 0.0074 | -0.229 | |
| 25.00 | 29.00 | 15 | 45.8% | 0.65 | 0.0077 | -0.237 | 315 | 10.25 | 13.90 | 80 | 22 | 45.3% | -0.35 | 0.0078 | -0.241 | |
| 22.20 | 25.95 | 2 | 6 | 45.6% | 0.61 | 0.0080 | -0.246 | 320 | 12.25 | 15.40 | 21 | 25 | 44.4% | -0.39 | 0.0081 | -0.249 |
| 20.05 | 22.05 | 64 | 2 | 44.7% | 0.57 | 0.0082 | -0.252 | 325 | 14.50 | 18.00 | 13 | 4 | 44.6% | -0.43 | 0.0083 | -0.256 |
| 18.20 | 20.70 | 25 | 46.8% | 0.53 | 0.0083 | -0.256 | 330 | 17.60 | 21.00 | 46 | 293 | 45.8% | -0.48 | 0.0084 | -0.259 | |
| 14.95 | 18.20 | 40 | 45.2% | 0.49 | 0.0083 | -0.256 | 335 | 20.25 | 23.90 | 24 | 4 | 45.9% | -0.52 | 0.0085 | -0.259 | |
| 12.90 | 15.25 | 23 | 5 | 44.1% | 0.45 | 0.0083 | -0.254 | 340 | 22.65 | 26.35 | 8 | 7 | 44.6% | -0.56 | 0.0084 | -0.257 |
| 11.10 | 14.55 | 14 | 2 | 45.6% | 0.41 | 0.0081 | -0.249 | 345 | 25.60 | 30.25 | 6 | 10 | 45.2% | -0.60 | 0.0083 | -0.252 |
| 9.45 | 12.85 | 27 | 12 | 45.5% | 0.37 | 0.0079 | -0.242 | 350 | 28.85 | 33.65 | 8 | 10 | 45.1% | -0.64 | 0.0080 | -0.245 |
| 8.00 | 11.30 | 7 | 45.5% | 0.33 | 0.0076 | -0.234 | 355 | 32.25 | 37.20 | 82 | 2 | 45.0% | -0.67 | 0.0078 | -0.236 | |
| 6.75 | 9.95 | 13 | 10 | 45.5% | 0.30 | 0.0073 | -0.224 | 360 | 35.75 | 40.90 | 20 | 4 | 44.7% | -0.71 | 0.0074 | -0.226 |
| 5.65 | 8.75 | 15 | 11 | 45.6% | 0.27 | 0.0069 | -0.212 | 365 | 39.55 | 44.70 | 5 | 2 | 44.5% | -0.74 | 0.0070 | -0.214 |
| 4.65 | 7.70 | 11 | 14 | 45.6% | 0.24 | 0.0064 | -0.200 | 370 | 43.55 | 49.20 | 7 | 1 | 45.3% | -0.77 | 0.0066 | -0.202 |
| 3.85 | 6.80 | 2 | 3 | 45.9% | 0.21 | 0.0060 | -0.187 | 375 | 47.70 | 53.40 | 10 | 45.4% | -0.80 | 0.0062 | -0.190 | |
| 3.15 | 6.00 | 26 | 14 | 46.0% | 0.19 | 0.0056 | -0.175 | 380 | 51.00 | 58.95 | 5 | 1 | 46.1% | -0.82 | 0.0058 | -0.177 |
| 2.57 | 5.35 | 57 | 20 | 46.3% | 0.17 | 0.0051 | -0.163 | 385 | 55.25 | 63.50 | 15 | 46.4% | -0.84 | 0.0054 | -0.164 | |
| 2.07 | 4.80 | 63 | 13 | 46.7% | 0.15 | 0.0047 | -0.151 | 390 | 59.75 | 66.20 | 2 | 42.3% | -0.86 | 0.0049 | -0.152 | |
| 1.68 | 3.50 | 43 | 2 | 45.2% | 0.13 | 0.0043 | -0.140 | 395 | 64.30 | 72.35 | 46.4% | -0.88 | 0.0045 | -0.141 | ||
| 1.41 | 3.55 | 74 | 29 | 46.9% | 0.12 | 0.0039 | -0.129 | 400 | 70.10 | 75.45 | 1 | 45.6% | -0.90 | 0.0041 | -0.129 | |
| 1.07 | 3.50 | 1 | 47.9% | 0.10 | 0.0036 | -0.119 | 405 | 73.90 | 81.50 | 47.2% | -0.91 | 0.0038 | -0.119 | |||
| 1.02 | 3.20 | 11 | 15 | 49.0% | 0.09 | 0.0032 | -0.110 | 410 | 78.70 | 86.25 | 47.8% | -0.92 | 0.0035 | -0.108 | ||
| 0.8300 | 2.41 | 1 | 4 | 47.9% | 0.08 | 0.0029 | -0.102 | 415 | 83.50 | 91.05 | 48.2% | -0.93 | 0.0032 | -0.099 | ||
| 0.9600 | 2.68 | 8 | 16 | 51.1% | 0.07 | 0.0027 | -0.094 | 420 | 88.35 | 95.80 | 2 | 48.3% | -0.94 | 0.0030 | -0.092 | |
| 1.11 | 1.63 | 59 | 1 | 49.8% | 0.07 | 0.0024 | -0.087 | 425 | 93.20 | 100.80 | 49.4% | -0.95 | 0.0028 | -0.085 | ||
| 0.5400 | 2.33 | 7 | 17 | 52.1% | 0.06 | 0.0022 | -0.081 | 430 | 98.10 | 105.55 | 49.1% | -0.96 | 0.0026 | -0.079 | ||
| 0.3500 | 2.25 | 24 | 52.7% | 0.05 | 0.0020 | -0.075 | 435 | 103.00 | 110.60 | 50.4% | -0.97 | 0.0025 | -0.079 | |||
| 0.0100 | 5.25 | 5 | 7 | 63.4% | 0.05 | 0.0018 | -0.069 | 440 | 107.95 | 115.50 | 1 | 50.8% | -0.97 | 0.0023 | -0.080 | |
| 0.0800 | 5.15 | 1 | 65.2% | 0.04 | 0.0017 | -0.065 | 445 | 112.90 | 120.45 | 51.5% | -0.98 | 0.0022 | -0.081 | |||
| 0.0100 | 5.05 | 2 | 2 | 66.4% | 0.04 | 0.0015 | -0.060 | 450 | 117.85 | 125.90 | 56.5% | -0.98 | 0.0020 | -0.085 | ||
| 0.0100 | 5.00 | 6 | 68.0% | 0.04 | 0.0014 | -0.056 | 455 | 122.80 | 130.85 | 57.3% | -0.99 | 0.0016 | -0.076 | |||
| 0.0100 | 4.90 | 2 | 69.4% | 0.03 | 0.0013 | -0.052 | 460 | 127.80 | 135.35 | 51.9% | -0.99 | 0.0014 | -0.061 | |||
| 0 | 2.32 | 3 | 6 | 62.5% | 0.03 | 0.0011 | -0.046 | 470 | 137.80 | 145.55 | 59.2% | -0.99 | 0.0009 | -0.034 | ||
| 0 | 4.75 | 1 | 8 | 75.3% | 0.02 | 0.0009 | -0.040 | 480 | 147.05 | 155.85 | -1.00 | 0.0005 | -0.032 | |||
| 0 | 4.65 | 1 | 78.1% | 0.02 | 0.0008 | -0.035 | 490 | 157.60 | 165.80 | 67.3% | -1.00 | 0.0002 | -0.032 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs